Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000011
+0.00%
$ -- $ 33
Mar 23 $ 0.000011
+0.00%
$ -- $ 25
Mar 16 $ 0.0000112
-2.71%
$ 10,973 $ 244
Feb 23 $ 0.0000134
-2.86%
$ -- $ 821
Feb 2 $ 0.0000141
+2.75%
$ -- $ 11,559
Jan 26 $ 0.0000155
-22.57%
$ 13,876 $ 103,754
Jan 19 $ 0.0000182
-17.98%
$ 19,972 $ 104,071
Jan 12 $ 0.0000296
+43.52%
$ 27,290 $ 103,161
Jan 5 $ 0.0000197
-8.17%
$ 20,103 $ 109,017
Dec 29 $ 0.0000213
-0.42%
$ 21,613 $ 104,372
Dec 22 $ 0.0000199
-33.24%
$ 21,298 $ 47,879
Dec 15 $ 0.0000279
-5.42%
$ 30,012 $ 44,509
Dec 8 $ 0.0000362
+39.83%
$ 29,316 $ 34,517
Dec 1 $ 0.0000228
+16.03%
$ 25,486 $ 31,543
Nov 24 $ 0.0000206
-6.36%
$ 19,528 $ 29,988
Nov 17 $ 0.0000216
+6.40%
$ 21,863 $ 35,249
Nov 10 $ 0.0000196
-62.16%
$ 20,174 $ 64,744
Nov 3 $ 0.0000524
-51.48%
$ 51,676 $ 94,770
Oct 27 $ 0.000123
-15.80%
$ 107,030 $ 101,029
Oct 20 $ 0.000146
-13.64%
$ 144,694 $ 117,818
Oct 13 $ 0.000157
-56.29%
$ 181,464 $ 110,862
Oct 6 $ 0.00034
-81.77%
$ 358,655 $ 5.09 million
Sep 29 $ 0.001
-75.42%
$ 1.71 million $ 9.89 million
Sep 22 $ 0.00455
+36.92%
$ 4.32 million $ 4.93 million
Download