Nyx Eternal Historical Data

NYX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000198
+0.50%
$ 19,717 $ 18,364
Jan 10, 8 PM $ 0.0000198
-0.27%
$ 19,687 $ 18,316
Jan 10, 7 PM $ 0.0000198
-0.23%
$ 19,668 $ 18,045
Jan 10, 5 PM $ 0.0000199
+0.00%
$ 19,769 $ 17,963
Jan 10, 4 PM $ 0.0000199
-0.05%
$ 19,768 $ 17,963
Jan 10, 2 PM $ 0.0000199
+0.16%
$ 19,783 $ 18,008
Jan 10, 1 PM $ 0.0000195
-0.19%
$ 19,397 $ 18,067
Jan 10, 12 PM $ 0.0000198
+0.00%
$ 19,717 $ 17,514
Jan 10, 11 AM $ 0.0000198
+0.46%
$ 19,655 $ 17,514
Jan 10, 8 AM $ 0.0000197
-1.75%
$ 19,588 $ 17,806
Jan 10, 7 AM $ 0.000021
+2.32%
$ 20,861 $ 17,918
Jan 10, 6 AM $ 0.0000205
-1.46%
$ 20,388 $ 17,980
Jan 10, 4 AM $ 0.000021
+0.00%
$ 20,907 $ 17,875
Jan 10, 2 AM $ 0.0000209
-1.13%
$ 20,784 $ 17,862
Jan 10, 1 AM $ 0.0000211
+0.00%
$ 21,013 $ 17,810
Jan 9, 8 PM $ 0.0000202
+0.00%
$ 20,113 $ 17,865
Jan 9, 7 PM $ 0.0000212
-1.08%
$ 21,079 $ 18,282
Jan 9, 6 PM $ 0.0000214
-0.35%
$ 21,309 $ 18,173
Jan 9, 4 PM $ 0.0000217
-0.14%
$ 21,595 $ 18,073
Jan 9, 3 PM $ 0.0000218
+0.87%
$ 21,619 $ 18,228
Jan 9, 2 PM $ 0.0000214
+0.83%
$ 21,245 $ 18,412
Jan 9, 1 PM $ 0.0000213
+0.76%
$ 21,166 $ 18,448
Jan 9, 12 PM $ 0.0000212
-0.37%
$ 21,066 $ 18,644
Jan 9, 11 AM $ 0.0000213
-0.38%
$ 21,164 $ 18,584
Jan 9, 10 AM $ 0.0000213
-1.04%
$ 21,159 $ 18,948
Jan 9, 9 AM $ 0.0000215
+1.52%
$ 21,333 $ 18,997
Jan 9, 7 AM $ 0.0000214
+0.12%
$ 21,313 $ 18,661
Jan 9, 6 AM $ 0.0000215
+0.45%
$ 21,377 $ 18,877
Jan 9, 5 AM $ 0.0000215
-0.04%
$ 21,367 $ 18,934
Jan 9, 4 AM $ 0.0000218
+0.55%
$ 21,631 $ 19,459
Jan 9, 3 AM $ 0.0000216
+0.00%
$ 21,511 $ 19,049
Jan 9, 2 AM $ 0.0000212
-0.29%
$ 21,054 $ 18,849
Jan 9, 1 AM $ 0.0000213
-0.29%
$ 21,217 $ 18,755
Jan 9, 12 AM $ 0.0000215
+1.79%
$ 21,344 $ 19,200
Jan 8, 11 PM $ 0.0000211
+5.62%
$ 20,969 $ 18,791
Jan 8, 10 PM $ 0.0000199
-4.81%
$ 19,762 $ 18,728
Jan 8, 9 PM $ 0.0000209
-0.46%
$ 20,760 $ 18,956
Jan 8, 7 PM $ 0.0000215
+0.58%
$ 21,374 $ 18,534
Jan 8, 6 PM $ 0.0000214
-0.04%
$ 21,252 $ 18,755
Jan 8, 4 PM $ 0.0000212
-0.58%
$ 21,027 $ 18,862
Jan 8, 3 PM $ 0.0000209
-0.07%
$ 20,780 $ 18,915
Jan 8, 2 PM $ 0.0000207
-1.37%
$ 20,602 $ 18,724
Jan 8, 1 PM $ 0.0000209
+0.24%
$ 20,803 $ 19,093
Jan 8, 12 PM $ 0.0000208
+0.32%
$ 20,708 $ 19,406
Jan 8, 8 AM $ 0.0000213
+0.18%
$ 21,136 $ 19,385
Jan 8, 7 AM $ 0.0000211
+0.80%
$ 21,004 $ 19,619
Jan 8, 5 AM $ 0.0000211
+0.00%
$ 20,973 $ 19,362
Jan 8, 4 AM $ 0.0000211
+3.37%
$ 20,973 $ 19,314
Jan 8, 3 AM $ 0.0000205
-0.96%
$ 20,370 $ 18,703
Jan 8, 2 AM $ 0.0000206
-0.12%
$ 20,481 $ 18,561