Nyx Eternal Historical Data

NYX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000206
-2.83%
$ 20,506 $ 18,950
Jan 8, 12 AM $ 0.0000211
-0.23%
$ 21,017 $ 18,583
Jan 7, 11 PM $ 0.0000217
+0.04%
$ 21,572 $ 18,145
Jan 7, 10 PM $ 0.0000217
-0.03%
$ 21,564 $ 18,232
Jan 7, 9 PM $ 0.0000216
-0.76%
$ 21,510 $ 18,315
Jan 7, 8 PM $ 0.0000218
+0.73%
$ 21,674 $ 18,387
Jan 7, 7 PM $ 0.0000215
+0.11%
$ 21,402 $ 18,608
Jan 7, 6 PM $ 0.0000216
-0.16%
$ 21,426 $ 18,436
Jan 7, 5 PM $ 0.0000217
+1.69%
$ 21,559 $ 18,131
Jan 7, 4 PM $ 0.0000214
-0.80%
$ 21,303 $ 18,144
Jan 7, 2 PM $ 0.0000222
+3.85%
$ 22,039 $ 18,038
Jan 7, 1 PM $ 0.0000213
+1.06%
$ 21,191 $ 18,053
Jan 7, 12 PM $ 0.000021
+0.07%
$ 20,916 $ 17,284
Jan 7, 11 AM $ 0.000021
+0.01%
$ 20,901 $ 17,092
Jan 7, 10 AM $ 0.0000209
-4.92%
$ 20,766 $ 17,212
Jan 7, 6 AM $ 0.0000212
+0.18%
$ 21,032 $ 17,008
Jan 7, 5 AM $ 0.0000209
-0.13%
$ 20,759 $ 17,115
Jan 7, 4 AM $ 0.0000213
+0.02%
$ 21,138 $ 17,306
Jan 7, 3 AM $ 0.0000212
+0.17%
$ 21,112 $ 17,656
Jan 7, 2 AM $ 0.0000212
+0.00%
$ 21,113 $ 17,526
Jan 7, 1 AM $ 0.000021
-2.40%
$ 20,893 $ 17,368
Jan 7, 12 AM $ 0.0000215
-0.02%
$ 21,407 $ 17,337
Jan 6, 11 PM $ 0.0000213
+1.01%
$ 21,198 $ 17,743
Jan 6, 10 PM $ 0.0000212
+0.11%
$ 21,053 $ 17,478
Jan 6, 8 PM $ 0.0000209
-0.17%
$ 20,765 $ 17,676
Jan 6, 7 PM $ 0.000021
-1.49%
$ 20,854 $ 17,306
Jan 6, 6 PM $ 0.0000213
+1.12%
$ 21,170 $ 17,417
Jan 6, 5 PM $ 0.0000209
+0.00%
$ 20,797 $ 17,512
Jan 6, 4 PM $ 0.0000227
+0.07%
$ 22,560 $ 17,637
Jan 6, 2 PM $ 0.0000216
+0.12%
$ 21,430 $ 18,168
Jan 6, 1 PM $ 0.0000224
-1.16%
$ 22,282 $ 18,520
Jan 6, 12 PM $ 0.0000227
+0.00%
$ 22,543 $ 18,726
Jan 6, 9 AM $ 0.0000221
-0.47%
$ 21,964 $ 17,846
Jan 6, 8 AM $ 0.0000222
-0.16%
$ 22,039 $ 17,975
Jan 6, 7 AM $ 0.0000225
+0.25%
$ 22,319 $ 18,120
Jan 6, 5 AM $ 0.0000226
+0.89%
$ 22,447 $ 17,947
Jan 6, 4 AM $ 0.0000224
+2.95%
$ 22,299 $ 17,656
Jan 6, 3 AM $ 0.0000219
-1.01%
$ 21,749 $ 17,756
Jan 6, 1 AM $ 0.0000223
+0.98%
$ 22,141 $ 17,863
Jan 6, 12 AM $ 0.0000221
-0.59%
$ 21,927 $ 18,091
Jan 5, 10 PM $ 0.0000223
+0.18%
$ 22,166 $ 18,539
Jan 5, 9 PM $ 0.0000224
+0.35%
$ 22,214 $ 18,333
Jan 5, 8 PM $ 0.0000221
-0.47%
$ 22,000 $ 18,299
Jan 5, 7 PM $ 0.0000223
+6.99%
$ 22,128 $ 18,489
Jan 5, 6 PM $ 0.0000208
+0.50%
$ 20,638 $ 18,295
Jan 5, 5 PM $ 0.0000205
+0.60%
$ 20,330 $ 18,293
Jan 5, 4 PM $ 0.0000204
+0.66%
$ 20,302 $ 17,745
Jan 5, 3 PM $ 0.0000203
+0.60%
$ 20,170 $ 17,699
Jan 5, 2 PM $ 0.0000202
-7.50%
$ 20,087 $ 17,379
Jan 5, 1 PM $ 0.0000219
+0.10%
$ 21,752 $ 17,082