Nyx Eternal Historical Data

NYX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000022
+0.85%
$ 21,821 $ 17,317
Jan 5, 11 AM $ 0.0000219
-0.45%
$ 21,787 $ 17,406
Jan 5, 10 AM $ 0.000022
+0.00%
$ 21,876 $ 17,425
Jan 5, 9 AM $ 0.000022
+0.00%
$ 21,869 $ 17,682
Jan 5, 8 AM $ 0.0000216
+3.59%
$ 21,459 $ 17,465
Jan 5, 7 AM $ 0.0000207
+0.64%
$ 20,561 $ 17,449
Jan 5, 5 AM $ 0.0000204
-0.05%
$ 20,263 $ 17,625
Jan 5, 4 AM $ 0.0000205
-0.34%
$ 20,367 $ 17,633
Jan 5, 3 AM $ 0.0000206
+0.00%
$ 20,436 $ 17,660
Jan 5, 2 AM $ 0.0000208
+1.65%
$ 20,640 $ 17,695
Jan 5, 1 AM $ 0.0000204
-0.40%
$ 20,239 $ 17,513
Jan 5, 12 AM $ 0.0000204
-4.76%
$ 20,319 $ 17,409
Jan 4, 9 PM $ 0.0000217
+0.50%
$ 21,613 $ 17,077
Jan 4, 8 PM $ 0.0000217
+0.08%
$ 21,600 $ 16,988
Jan 4, 7 PM $ 0.0000217
+0.52%
$ 21,525 $ 17,002
Jan 4, 6 PM $ 0.0000216
-0.14%
$ 21,515 $ 17,144
Jan 4, 5 PM $ 0.0000217
-0.03%
$ 21,530 $ 17,000
Jan 4, 4 PM $ 0.0000216
-0.85%
$ 21,467 $ 17,472
Jan 4, 3 PM $ 0.0000218
-0.55%
$ 21,651 $ 17,350
Jan 4, 2 PM $ 0.0000218
+0.79%
$ 21,704 $ 17,553
Jan 4, 1 PM $ 0.0000218
+0.00%
$ 21,627 $ 17,410
Jan 4, 12 PM $ 0.0000217
-0.75%
$ 21,548 $ 17,367
Jan 4, 11 AM $ 0.0000219
+0.35%
$ 21,777 $ 17,228
Jan 4, 10 AM $ 0.0000216
+1.03%
$ 21,471 $ 17,322
Jan 4, 9 AM $ 0.0000213
+0.08%
$ 21,193 $ 17,406
Jan 4, 8 AM $ 0.0000213
+0.11%
$ 21,176 $ 17,679
Jan 4, 7 AM $ 0.0000214
-0.05%
$ 21,249 $ 17,527
Jan 4, 6 AM $ 0.0000215
+0.00%
$ 21,347 $ 17,414
Jan 4, 5 AM $ 0.0000214
+0.50%
$ -- $ 17,692
Jan 4, 4 AM $ 0.0000213
-0.06%
$ -- $ 17,388
Jan 4, 3 AM $ 0.0000213
-0.74%
$ -- $ 17,511
Jan 4, 2 AM $ 0.0000215
+0.07%
$ -- $ 17,404
Jan 4, 1 AM $ 0.0000215
-0.62%
$ -- $ 17,495
Jan 4, 12 AM $ 0.0000216
+0.98%
$ -- $ 17,443
Jan 3, 11 PM $ 0.0000213
-0.18%
$ 21,173 $ 17,752
Jan 3, 10 PM $ 0.0000213
-0.63%
$ 21,123 $ 17,412
Jan 3, 9 PM $ 0.0000214
+2.45%
$ 21,257 $ 17,262
Jan 3, 8 PM $ 0.0000211
+0.04%
$ 20,983 $ 16,841
Jan 3, 7 PM $ 0.000021
-0.54%
$ 20,912 $ 17,002
Jan 3, 4 PM $ 0.0000216
+0.14%
$ 21,453 $ 16,548
Jan 3, 3 PM $ 0.0000217
-0.97%
$ 21,518 $ 16,497
Jan 3, 2 PM $ 0.0000219
+0.00%
$ 21,727 $ 16,423
Jan 3, 1 PM $ 0.0000218
-0.31%
$ 21,710 $ 16,315
Jan 3, 12 PM $ 0.0000219
+0.00%
$ 21,715 $ 16,482
Jan 3, 9 AM $ 0.0000216
+1.52%
$ 21,426 $ 16,229
Jan 3, 8 AM $ 0.0000213
-1.47%
$ 21,158 $ 15,881
Jan 3, 7 AM $ 0.0000219
-0.52%
$ 21,807 $ 16,288
Jan 3, 6 AM $ 0.0000221
+0.00%
$ 22,008 $ 16,807
Jan 3, 5 AM $ 0.0000221
+0.30%
$ 21,933 $ 17,092
Jan 3, 4 AM $ 0.000022
+4.72%
$ 21,867 $ 17,136