Nyx Eternal Historical Data

NYX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00002
+0.03%
$ 19,859 $ 18,365
Jan 2, 12 PM $ 0.00002
-0.49%
$ 19,853 $ 18,452
Jan 2, 11 AM $ 0.0000202
-0.40%
$ 20,110 $ 18,719
Jan 2, 10 AM $ 0.0000212
+5.72%
$ 21,101 $ 18,592
Jan 2, 9 AM $ 0.0000201
-3.66%
$ 19,978 $ 18,609
Jan 2, 8 AM $ 0.0000209
-0.47%
$ 20,736 $ 18,765
Jan 2, 7 AM $ 0.0000213
-0.69%
$ 21,131 $ 18,386
Jan 2, 6 AM $ 0.0000214
+0.90%
$ 21,277 $ 18,477
Jan 2, 5 AM $ 0.0000212
+0.25%
$ 21,087 $ 18,408
Jan 2, 4 AM $ 0.0000213
-0.35%
$ 21,173 $ 18,483
Jan 2, 3 AM $ 0.0000216
+0.00%
$ 21,445 $ 18,554
Jan 2, 2 AM $ 0.0000213
-0.20%
$ 21,137 $ 18,441
Jan 2, 1 AM $ 0.0000213
-0.29%
$ 21,142 $ 18,258
Jan 2, 12 AM $ 0.0000213
+3.07%
$ 21,122 $ 18,155
Jan 1, 11 PM $ 0.0000206
-1.52%
$ 20,493 $ 18,187
Jan 1, 10 PM $ 0.0000211
-0.22%
$ 21,011 $ 18,211
Jan 1, 9 PM $ 0.0000212
+0.96%
$ 21,058 $ 18,426
Jan 1, 8 PM $ 0.000021
-1.21%
$ 20,857 $ 18,357
Jan 1, 7 PM $ 0.0000212
-0.14%
$ 21,077 $ 18,335
Jan 1, 5 PM $ 0.0000208
-0.48%
$ 20,637 $ 18,057
Jan 1, 4 PM $ 0.000021
-0.46%
$ 20,851 $ 17,843
Jan 1, 3 PM $ 0.000021
+0.01%
$ 20,884 $ 17,473
Jan 1, 2 PM $ 0.000021
+0.00%
$ 20,881 $ 17,533
Jan 1, 1 PM $ 0.0000212
+0.05%
$ 21,022 $ 17,835
Jan 1, 12 PM $ 0.0000211
+0.10%
$ 20,947 $ 17,991
Jan 1, 11 AM $ 0.0000211
-0.35%
$ 20,925 $ 17,589
Jan 1, 10 AM $ 0.000021
+0.80%
$ 20,903 $ 17,833
Jan 1, 9 AM $ 0.0000209
-0.25%
$ 20,738 $ 17,647
Jan 1, 8 AM $ 0.000021
+0.00%
$ 20,881 $ 17,622
Jan 1, 7 AM $ 0.000021
-0.28%
$ 20,881 $ 17,286
Jan 1, 6 AM $ 0.0000213
-0.49%
$ 21,158 $ 17,118
Jan 1, 5 AM $ 0.0000214
+0.82%
$ 21,261 $ 17,127
Jan 1, 4 AM $ 0.0000213
+0.00%
$ 21,121 $ 16,989
Jan 1, 3 AM $ 0.0000212
-0.55%
$ 21,057 $ 16,992
Jan 1, 2 AM $ 0.0000214
+0.09%
$ 21,269 $ 16,953
Jan 1, 12 AM $ 0.0000211
-0.56%
$ 21,012 $ 17,244
Dec 31, 11 PM $ 0.0000213
-0.70%
$ 21,132 $ 17,284
Dec 31, 10 PM $ 0.0000209
-0.59%
$ 20,771 $ 17,629
Dec 31, 8 PM $ 0.0000212
+0.27%
$ 21,029 $ 17,185
Dec 31, 7 PM $ 0.0000211
-0.04%
$ 21,016 $ 17,241
Dec 31, 6 PM $ 0.0000212
-0.14%
$ 21,024 $ 17,371
Dec 31, 4 PM $ 0.0000215
+1.05%
$ 21,364 $ 18,711
Dec 31, 3 PM $ 0.0000213
-0.77%
$ 21,143 $ 18,741
Dec 31, 2 PM $ 0.0000215
+1.12%
$ 21,370 $ 18,476
Dec 31, 1 PM $ 0.0000215
+0.07%
$ 21,383 $ 18,336
Dec 31, 12 PM $ 0.0000215
+0.33%
$ 21,369 $ 18,278
Dec 31, 11 AM $ 0.0000215
+0.03%
$ 21,367 $ 18,246
Dec 31, 10 AM $ 0.0000216
-0.40%
$ 21,431 $ 18,039
Dec 31, 9 AM $ 0.0000217
+2.18%
$ 21,517 $ 18,193
Dec 31, 8 AM $ 0.0000211
-0.90%
$ 20,993 $ 18,394