Nyx Eternal Historical Data

NYX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000215
+1.84%
$ 21,357 $ 18,943
Dec 31, 6 AM $ 0.0000211
-0.75%
$ 20,971 $ 18,889
Dec 31, 4 AM $ 0.0000213
-0.14%
$ 21,145 $ 18,584
Dec 31, 3 AM $ 0.0000214
+0.15%
$ 21,248 $ 18,485
Dec 31, 2 AM $ 0.0000213
-1.26%
$ 21,130 $ 18,209
Dec 31, 1 AM $ 0.0000215
+0.00%
$ 21,376 $ 17,628
Dec 31, 12 AM $ 0.0000215
+0.40%
$ 21,346 $ 17,763
Dec 30, 11 PM $ 0.0000214
+2.02%
$ 21,255 $ 17,550
Dec 30, 10 PM $ 0.0000212
+0.39%
$ 21,082 $ 17,255
Dec 30, 9 PM $ 0.0000211
-0.49%
$ 20,956 $ 17,073
Dec 30, 8 PM $ 0.0000211
-0.69%
$ 20,991 $ 16,659
Dec 30, 7 PM $ 0.0000212
-0.17%
$ 21,076 $ 16,767
Dec 30, 6 PM $ 0.0000212
+4.64%
$ 21,114 $ 16,877
Dec 30, 5 PM $ 0.0000203
+1.14%
$ 20,178 $ 16,576
Dec 30, 3 PM $ 0.0000199
-6.04%
$ 19,772 $ 15,784
Dec 30, 2 PM $ 0.0000211
-0.58%
$ 20,953 $ 15,810
Dec 30, 10 AM $ 0.0000214
+0.00%
$ 21,293 $ 16,078
Dec 30, 9 AM $ 0.0000214
+0.30%
$ 21,287 $ 16,144
Dec 30, 8 AM $ 0.000021
-0.33%
$ 20,904 $ 15,728
Dec 30, 7 AM $ 0.0000212
-0.03%
$ 21,038 $ 15,326
Dec 30, 6 AM $ 0.0000211
-0.07%
$ 20,942 $ 15,319
Dec 30, 5 AM $ 0.0000212
-0.13%
$ 21,045 $ 15,609
Dec 30, 4 AM $ 0.0000211
-0.30%
$ 20,978 $ 15,554
Dec 30, 3 AM $ 0.0000212
+1.31%
$ 21,033 $ 15,605
Dec 30, 2 AM $ 0.000021
+0.86%
$ 20,845 $ 15,583
Dec 30, 1 AM $ 0.0000208
+0.00%
$ 20,685 $ 15,682
Dec 30, 12 AM $ 0.0000198
-0.12%
$ 19,658 $ 15,582
Dec 29, 6 PM $ 0.0000239
+0.26%
$ 23,764 $ 15,976
Dec 29, 5 PM $ 0.0000238
-0.34%
$ 23,607 $ 15,932
Dec 29, 4 PM $ 0.0000242
+0.08%
$ 24,058 $ 16,264
Dec 29, 3 PM $ 0.0000242
+0.06%
$ 24,039 $ 16,590
Dec 29, 2 PM $ 0.000024
+0.85%
$ 23,854 $ 17,109
Dec 29, 1 PM $ 0.0000238
+0.59%
$ 23,652 $ 17,299
Dec 29, 12 PM $ 0.0000247
+0.00%
$ 24,520 $ 17,271
Dec 29, 11 AM $ 0.0000247
+2.43%
$ 24,548 $ 17,340
Dec 29, 10 AM $ 0.000024
-0.35%
$ 23,884 $ 17,451
Dec 29, 9 AM $ 0.0000248
+0.00%
$ 24,608 $ 17,415
Dec 29, 8 AM $ 0.0000231
+0.16%
$ 22,935 $ 17,700
Dec 29, 7 AM $ 0.0000227
+2.02%
$ 22,570 $ 17,753
Dec 29, 4 AM $ 0.0000223
+0.28%
$ 22,120 $ 18,341
Dec 29, 3 AM $ 0.0000221
-0.01%
$ 21,987 $ 18,306
Dec 29, 2 AM $ 0.0000221
-0.30%
$ 21,947 $ 18,403
Dec 29, 1 AM $ 0.0000222
-0.03%
$ 22,013 $ 18,603
Dec 29, 12 AM $ 0.0000218
+1.91%
$ 21,669 $ 19,018
Dec 28, 11 PM $ 0.0000214
+0.53%
$ 21,298 $ 19,031
Dec 28, 10 PM $ 0.0000214
+0.50%
$ 21,228 $ 18,991
Dec 28, 9 PM $ 0.0000212
-0.53%
$ 21,114 $ 19,096
Dec 28, 8 PM $ 0.0000215
+0.02%
$ 21,381 $ 19,117
Dec 28, 7 PM $ 0.0000215
+1.35%
$ 21,358 $ 19,188
Dec 28, 6 PM $ 0.0000215
-0.81%
$ 21,362 $ 19,190