Nyx Eternal Historical Data

NYX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000217
+0.05%
$ 21,537 $ 19,106
Dec 28, 4 PM $ 0.0000216
-0.25%
$ 21,473 $ 19,236
Dec 28, 3 PM $ 0.0000216
+0.33%
$ 21,505 $ 19,071
Dec 28, 2 PM $ 0.0000216
+0.50%
$ 21,482 $ 18,793
Dec 28, 1 PM $ 0.0000214
-0.12%
$ 21,293 $ 18,587
Dec 28, 12 PM $ 0.0000217
+0.00%
$ 21,539 $ 18,145
Dec 28, 11 AM $ 0.0000217
+0.21%
$ 21,554 $ 18,145
Dec 28, 10 AM $ 0.0000216
-0.10%
$ 21,457 $ 18,123
Dec 28, 9 AM $ 0.0000213
+4.93%
$ 21,146 $ 17,839
Dec 28, 8 AM $ 0.0000203
+1.35%
$ 20,203 $ 17,455
Dec 28, 7 AM $ 0.0000201
+0.87%
$ 19,942 $ 17,652
Dec 28, 5 AM $ 0.00002
+1.00%
$ 19,910 $ 17,691
Dec 28, 4 AM $ 0.0000198
-0.20%
$ 19,713 $ 18,005
Dec 28, 2 AM $ 0.0000201
+1.23%
$ 20,009 $ 17,530
Dec 28, 1 AM $ 0.00002
-4.98%
$ 19,845 $ 17,447
Dec 28, 12 AM $ 0.0000211
+5.16%
$ 20,948 $ 17,100
Dec 27, 11 PM $ 0.00002
+0.75%
$ 19,920 $ 17,230
Dec 27, 10 PM $ 0.0000199
-5.95%
$ 19,771 $ 17,276
Dec 27, 9 PM $ 0.0000212
+0.44%
$ 21,022 $ 17,065
Dec 27, 8 PM $ 0.000021
+1.97%
$ 20,874 $ 17,167
Dec 27, 7 PM $ 0.0000205
-1.17%
$ 20,386 $ 16,821
Dec 27, 5 PM $ 0.0000212
-0.33%
$ 21,023 $ 17,147
Dec 27, 4 PM $ 0.0000212
+0.13%
$ 21,022 $ 16,907
Dec 27, 1 PM $ 0.0000212
+0.42%
$ 21,072 $ 16,377
Dec 27, 12 PM $ 0.0000211
-0.06%
$ 20,984 $ 16,248
Dec 27, 11 AM $ 0.0000211
+0.85%
$ 20,997 $ 16,593
Dec 27, 10 AM $ 0.000021
-0.44%
$ 20,917 $ 16,828
Dec 27, 9 AM $ 0.0000211
-0.58%
$ 20,975 $ 17,033
Dec 27, 8 AM $ 0.0000212
+5.00%
$ 21,098 $ 16,697
Dec 27, 7 AM $ 0.0000202
-0.22%
$ 20,118 $ 16,184
Dec 27, 6 AM $ 0.0000199
+1.06%
$ 19,775 $ 15,094
Dec 27, 5 AM $ 0.0000198
-0.34%
$ 19,708 $ 14,787
Dec 27, 4 AM $ 0.0000199
-1.96%
$ 19,785 $ 13,463
Dec 27, 3 AM $ 0.0000204
+2.98%
$ 20,237 $ 12,709
Dec 27, 2 AM $ 0.0000197
+0.66%
$ 19,605 $ 12,914
Dec 27, 1 AM $ 0.0000195
-0.89%
$ 19,403 $ 12,490
Dec 27, 12 AM $ 0.0000196
+0.00%
$ -- $ 11,462
Dec 26, 11 PM $ 0.0000195
-0.05%
$ 19,379 $ 11,462
Dec 26, 10 PM $ 0.0000198
+1.28%
$ 19,645 $ 10,469
Dec 26, 9 PM $ 0.0000196
-0.81%
$ 19,498 $ 10,279
Dec 26, 8 PM $ 0.0000195
+0.00%
$ 19,378 $ 8,990
Dec 26, 7 PM $ 0.0000196
+0.22%
$ 19,434 $ 8,926
Dec 26, 6 PM $ 0.0000195
+0.20%
$ 19,392 $ 8,438
Dec 26, 5 PM $ 0.0000195
-0.49%
$ 19,351 $ 7,703
Dec 26, 4 PM $ 0.0000197
+0.61%
$ 19,540 $ 6,933
Dec 26, 3 PM $ 0.0000196
-0.83%
$ 19,488 $ 6,437
Dec 26, 2 PM $ 0.0000198
-1.19%
$ 19,720 $ 5,946
Dec 26, 1 PM $ 0.0000198
+0.06%
$ 19,706 $ 5,262
Dec 26, 12 PM $ 0.0000198
+0.24%
$ 19,694 $ 5,274
Dec 26, 11 AM $ 0.00002
+0.25%
$ 19,882 $ 4,250