Nyx Eternal Historical Data

NYX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00002
-0.02%
$ 19,833 $ 3,775
Dec 26, 8 AM $ 0.00002
+0.00%
$ 19,882 $ 3,691
Dec 26, 6 AM $ 0.000021
+0.00%
$ 20,875 $ 3,672
Dec 26, 4 AM $ 0.00002
+0.00%
$ 19,900 $ 3,951
Dec 26, 3 AM $ 0.0000208
+0.48%
$ 20,671 $ 4,360
Dec 26, 2 AM $ 0.0000212
+3.53%
$ 21,068 $ 3,717
Dec 26, 1 AM $ 0.0000205
+0.00%
$ 20,350 $ 4,326
Dec 26, 12 AM $ 0.0000207
+0.00%
$ 20,571 $ 4,326
Dec 25, 11 PM $ 0.0000206
-1.44%
$ 20,472 $ 4,522
Dec 25, 10 PM $ 0.0000216
+0.00%
$ 21,466 $ 4,424
Dec 25, 9 PM $ 0.0000217
+0.00%
$ 21,565 $ 4,796
Dec 25, 8 PM $ 0.0000217
+0.00%
$ 21,565 $ 4,796
Dec 25, 7 PM $ 0.0000217
+0.00%
$ 21,522 $ 5,103
Dec 25, 6 PM $ 0.0000218
+0.00%
$ 21,664 $ 5,103
Dec 25, 3 PM $ 0.0000216
+0.93%
$ 21,466 $ 5,151
Dec 25, 2 PM $ 0.0000215
+0.70%
$ 21,366 $ 5,082
Dec 25, 1 PM $ 0.0000209
+0.00%
$ 20,770 $ 5,017
Dec 25, 12 PM $ 0.0000199
+0.00%
$ 19,776 $ 4,415
Dec 25, 11 AM $ 0.0000199
-1.44%
$ 19,776 $ 4,415
Dec 25, 10 AM $ 0.00002
-1.20%
$ 19,876 $ 4,364
Dec 25, 9 AM $ 0.000021
+2.44%
$ 20,869 $ 4,377
Dec 25, 8 AM $ 0.0000201
+0.00%
$ 19,975 $ 3,585
Dec 25, 6 AM $ 0.0000203
+0.00%
$ 20,166 $ 3,866
Dec 25, 5 AM $ 0.0000201
-1.39%
$ 19,975 $ 3,866
Dec 25, 4 AM $ 0.0000209
-0.48%
$ 20,770 $ 3,790
Dec 25, 3 AM $ 0.0000217
+0.00%
$ 21,565 $ 2,929
Dec 25, 2 AM $ 0.0000216
+0.91%
$ 21,466 $ 3,265
Dec 25, 1 AM $ 0.0000212
+2.91%
$ 21,068 $ 3,172
Dec 25, 12 AM $ 0.0000216
+0.00%
$ 21,466 $ 2,702
Dec 24, 11 PM $ 0.0000216
+0.25%
$ 21,466 $ 2,652
Dec 24, 10 PM $ 0.0000217
+0.00%
$ 21,565 $ 2,617
Dec 24, 9 PM $ 0.0000217
+0.56%
$ 21,565 $ 2,619
Dec 24, 8 PM $ 0.000021
-1.41%
$ 20,869 $ 2,549
Dec 24, 7 PM $ 0.0000216
+0.00%
$ 21,426 $ 2,193
Dec 24, 6 PM $ 0.0000218
-0.46%
$ 21,664 $ 2,193
Dec 24, 5 PM $ 0.0000219
+0.00%
$ 21,764 $ 2,689
Dec 24, 4 PM $ 0.0000219
+0.92%
$ 21,764 $ 2,689
Dec 24, 12 PM $ 0.000021
+0.00%
$ 20,869 $ 3,117
Dec 24, 11 AM $ 0.000021
+0.00%
$ 20,869 $ 3,117
Dec 24, 10 AM $ 0.000021
+0.00%
$ 20,869 $ 3,117
Dec 24, 9 AM $ 0.0000212
+0.00%
$ 21,065 $ 3,099
Dec 24, 8 AM $ 0.0000212
-4.58%
$ 21,065 $ 3,099
Dec 24, 7 AM $ 0.0000222
+2.85%
$ 22,077 $ 3,820
Dec 24, 6 AM $ 0.0000206
-1.90%
$ 20,472 $ 3,459
Dec 24, 5 AM $ 0.000021
+0.00%
$ 20,869 $ 3,524
Dec 24, 4 AM $ 0.000021
+0.00%
$ 20,869 $ 3,524
Dec 24, 3 AM $ 0.000022
+0.00%
$ 21,863 $ 3,850
Dec 24, 2 AM $ 0.0000227
-0.24%
$ 22,603 $ 3,924
Dec 24, 1 AM $ 0.0000232
+0.00%
$ 23,056 $ 4,517
Dec 24, 12 AM $ 0.0000232
+1.27%
$ 23,056 $ 4,517