Nyx Eternal Historical Data

NYX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000229
-0.40%
$ 22,766 $ 4,475
Dec 23, 9 PM $ 0.000023
+0.00%
$ 22,837 $ 4,520
Dec 23, 8 PM $ 0.000023
-0.09%
$ 22,837 $ 4,520
Dec 23, 6 PM $ 0.000022
+0.00%
$ 21,845 $ 4,678
Dec 23, 5 PM $ 0.000022
-2.73%
$ 21,845 $ 4,678
Dec 23, 4 PM $ 0.0000226
+1.35%
$ 22,459 $ 5,276
Dec 23, 3 PM $ 0.0000215
-1.56%
$ 21,366 $ 5,413
Dec 23, 2 PM $ 0.0000218
-0.91%
$ 21,704 $ 5,571
Dec 23, 1 PM $ 0.000022
-0.32%
$ 21,903 $ 5,547
Dec 23, 12 PM $ 0.0000221
+0.50%
$ 21,972 $ 5,616
Dec 23, 11 AM $ 0.000022
+1.38%
$ 21,863 $ 6,510
Dec 23, 10 AM $ 0.0000217
+0.00%
$ 21,565 $ 6,932
Dec 23, 9 AM $ 0.0000217
+0.00%
$ 21,565 $ 6,932
Dec 23, 8 AM $ 0.000022
-4.37%
$ 21,858 $ 6,932
Dec 23, 7 AM $ 0.0000236
+0.00%
$ 23,453 $ 7,466
Dec 23, 6 AM $ 0.0000236
+0.00%
$ 23,453 $ 7,466
Dec 23, 5 AM $ 0.0000236
+0.00%
$ 23,453 $ 7,466
Dec 23, 4 AM $ 0.0000237
+0.00%
$ 23,553 $ 7,642
Dec 23, 3 AM $ 0.0000235
+2.62%
$ 23,354 $ 7,642
Dec 23, 2 AM $ 0.0000224
+1.24%
$ 22,234 $ 7,318
Dec 23, 1 AM $ 0.0000221
-4.74%
$ 21,962 $ 7,780
Dec 23, 12 AM $ 0.0000238
+0.00%
$ 23,676 $ 8,574
Dec 22, 11 PM $ 0.0000238
+0.00%
$ 23,676 $ 8,574
Dec 22, 10 PM $ 0.0000238
+1.38%
$ 23,676 $ 8,574
Dec 22, 9 PM $ 0.0000235
+2.17%
$ 23,354 $ 8,624
Dec 22, 8 PM $ 0.0000224
-0.39%
$ 22,310 $ 8,618
Dec 22, 7 PM $ 0.0000225
-0.71%
$ 22,399 $ 9,118
Dec 22, 6 PM $ 0.0000227
-2.16%
$ 22,559 $ 8,985
Dec 22, 5 PM $ 0.0000237
+1.72%
$ 23,553 $ 8,760
Dec 22, 4 PM $ 0.0000233
+0.48%
$ 23,155 $ 8,276
Dec 22, 3 PM $ 0.0000232
+2.15%
$ 23,045 $ 7,799
Dec 22, 2 PM $ 0.0000227
-5.42%
$ 22,559 $ 7,982
Dec 22, 1 PM $ 0.000024
+0.00%
$ 23,851 $ 8,143
Dec 22, 12 PM $ 0.0000235
+3.52%
$ 23,354 $ 8,362
Dec 22, 11 AM $ 0.000023
+0.00%
$ 22,857 $ 7,617
Dec 22, 10 AM $ 0.0000234
+0.00%
$ 23,295 $ 8,300
Dec 22, 9 AM $ 0.0000234
-0.25%
$ 23,295 $ 8,300
Dec 22, 3 AM $ 0.0000309
+0.65%
$ 30,708 $ 8,357
Dec 22, 2 AM $ 0.0000304
-1.94%
$ 30,211 $ 8,644
Dec 22, 1 AM $ 0.0000291
+0.00%
$ 28,919 $ 8,733
Dec 22, 12 AM $ 0.0000291
-2.35%
$ 28,919 $ 8,733
Dec 21, 11 PM $ 0.0000302
-0.70%
$ 30,012 $ 8,970
Dec 21, 10 PM $ 0.0000304
-0.93%
$ 30,224 $ 9,575
Dec 21, 9 PM $ 0.0000307
+4.78%
$ 30,509 $ 10,200
Dec 21, 8 PM $ 0.0000305
+0.24%
$ 30,320 $ 10,020
Dec 21, 7 PM $ 0.0000304
-0.21%
$ 30,248 $ 9,592
Dec 21, 6 PM $ 0.0000308
+0.65%
$ 30,608 $ 10,286
Dec 21, 5 PM $ 0.0000294
+0.00%
$ 29,246 $ 10,265
Dec 21, 3 PM $ 0.0000307
+0.33%
$ 30,509 $ 11,012
Dec 21, 2 PM $ 0.0000306
-0.65%
$ 30,410 $ 10,900