Nyx Eternal Historical Data

NYX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000308
-0.65%
$ 30,608 $ 10,846
Dec 21, 12 PM $ 0.0000306
-2.24%
$ 30,410 $ 10,263
Dec 21, 11 AM $ 0.0000312
-5.90%
$ 31,047 $ 10,280
Dec 21, 10 AM $ 0.0000332
+0.00%
$ 32,993 $ 10,531
Dec 21, 9 AM $ 0.0000332
+0.61%
$ 32,993 $ 10,531
Dec 21, 8 AM $ 0.000033
-4.66%
$ 32,795 $ 10,641
Dec 21, 7 AM $ 0.0000346
+0.91%
$ 34,397 $ 10,827
Dec 21, 6 AM $ 0.0000343
-0.91%
$ 34,087 $ 10,525
Dec 21, 5 AM $ 0.0000346
-3.85%
$ 34,399 $ 10,198
Dec 21, 4 AM $ 0.0000363
-0.99%
$ 36,112 $ 9,629
Dec 21, 3 AM $ 0.0000384
+5.21%
$ 38,161 $ 9,696
Dec 21, 2 AM $ 0.0000367
+1.38%
$ 36,472 $ 9,535
Dec 21, 1 AM $ 0.0000361
-3.73%
$ 35,875 $ 9,363
Dec 21, 12 AM $ 0.0000375
-0.79%
$ 37,267 $ 9,753
Dec 20, 6 PM $ 0.0000279
+0.00%
$ 27,726 $ 7,746
Dec 20, 5 PM $ 0.0000279
-4.45%
$ 27,726 $ 7,746
Dec 20, 4 PM $ 0.0000292
+0.00%
$ 29,018 $ 8,192
Dec 20, 3 PM $ 0.0000283
-2.41%
$ 28,124 $ 8,049
Dec 20, 2 PM $ 0.000029
-2.36%
$ 28,820 $ 7,405
Dec 20, 1 PM $ 0.0000297
+0.00%
$ 29,515 $ 8,710
Dec 20, 12 PM $ 0.0000297
+4.95%
$ 29,515 $ 8,710
Dec 20, 11 AM $ 0.0000283
-0.35%
$ 28,124 $ 8,565
Dec 20, 10 AM $ 0.0000284
+0.96%
$ 28,223 $ 8,234
Dec 20, 9 AM $ 0.0000282
+0.00%
$ 28,031 $ 7,774
Dec 20, 8 AM $ 0.0000282
-4.06%
$ 28,031 $ 7,774
Dec 20, 7 AM $ 0.0000296
+4.81%
$ 29,432 $ 7,595
Dec 20, 6 AM $ 0.0000283
+0.56%
$ 28,082 $ 7,901
Dec 20, 4 AM $ 0.0000281
-2.43%
$ 27,925 $ 8,472
Dec 20, 3 AM $ 0.0000276
-1.78%
$ 27,428 $ 7,945
Dec 20, 2 AM $ 0.0000281
-0.71%
$ 27,925 $ 8,188
Dec 20, 1 AM $ 0.000029
+0.00%
$ 28,820 $ 7,767
Dec 19, 11 PM $ 0.0000278
+0.00%
$ 27,627 $ 7,067
Dec 19, 10 PM $ 0.0000278
-2.46%
$ 27,627 $ 7,067
Dec 19, 9 PM $ 0.0000292
+1.39%
$ 29,018 $ 6,804
Dec 19, 8 PM $ 0.0000292
-0.27%
$ 29,018 $ 6,859
Dec 19, 7 PM $ 0.0000293
+4.57%
$ 29,097 $ 7,376
Dec 19, 6 PM $ 0.0000284
+0.35%
$ 28,223 $ 7,824
Dec 19, 5 PM $ 0.0000287
+1.77%
$ 28,521 $ 8,288
Dec 19, 4 PM $ 0.000028
-3.11%
$ 27,826 $ 7,808
Dec 19, 3 PM $ 0.0000287
+3.24%
$ 28,521 $ 7,718
Dec 19, 2 PM $ 0.0000278
-4.14%
$ 27,627 $ 7,902
Dec 19, 1 PM $ 0.0000287
-0.69%
$ 28,521 $ 7,954
Dec 19, 12 PM $ 0.0000289
+3.96%
$ 28,720 $ 7,706
Dec 19, 11 AM $ 0.0000276
+0.00%
$ 27,428 $ 7,495
Dec 19, 10 AM $ 0.0000276
-0.84%
$ 27,428 $ 7,495
Dec 19, 9 AM $ 0.0000278
-4.61%
$ 27,662 $ 7,514
Dec 19, 8 AM $ 0.0000292
+5.72%
$ 28,998 $ 7,404
Dec 19, 7 AM $ 0.0000272
+0.00%
$ 27,031 $ 7,613
Dec 19, 6 AM $ 0.0000289
+0.35%
$ 28,720 $ 7,736
Dec 19, 5 AM $ 0.0000288
+0.77%
$ 28,621 $ 7,724