Nyx Eternal Historical Data

NYX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000286
+0.45%
$ 28,401 $ 7,286
Dec 19, 3 AM $ 0.0000285
+1.98%
$ 28,275 $ 7,368
Dec 19, 2 AM $ 0.0000279
+0.36%
$ 27,726 $ 6,922
Dec 19, 1 AM $ 0.0000283
+0.00%
$ 28,124 $ 7,713
Dec 19, 12 AM $ 0.0000283
+0.00%
$ 28,124 $ 7,713
Dec 18, 11 PM $ 0.0000283
+1.04%
$ 28,124 $ 7,713
Dec 18, 10 PM $ 0.000028
+1.85%
$ 27,835 $ 7,586
Dec 18, 9 PM $ 0.0000275
+5.36%
$ 27,329 $ 7,628
Dec 18, 8 PM $ 0.0000263
+1.29%
$ 26,136 $ 7,259
Dec 18, 7 PM $ 0.0000262
+0.00%
$ 26,037 $ 6,801
Dec 18, 6 PM $ 0.000028
+4.86%
$ 27,826 $ 5,883
Dec 18, 5 PM $ 0.0000267
-9.48%
$ 26,537 $ 5,751
Dec 18, 4 PM $ 0.0000295
+1.64%
$ 29,316 $ 5,886
Dec 18, 3 PM $ 0.000029
+7.10%
$ 28,842 $ 5,924
Dec 18, 2 PM $ 0.0000271
-1.45%
$ 26,931 $ 5,660
Dec 18, 1 PM $ 0.000029
+0.69%
$ 28,820 $ 5,675
Dec 18, 12 PM $ 0.0000285
-1.13%
$ 28,298 $ 5,418
Dec 18, 10 AM $ 0.0000286
+0.00%
$ 28,422 $ 5,290
Dec 18, 9 AM $ 0.0000285
+0.00%
$ 28,323 $ 5,344
Dec 18, 8 AM $ 0.0000285
+0.00%
$ 28,323 $ 5,344
Dec 18, 7 AM $ 0.0000285
+2.52%
$ 28,323 $ 5,749
Dec 18, 6 AM $ 0.0000273
-1.02%
$ 27,130 $ 5,686
Dec 18, 4 AM $ 0.0000277
+0.73%
$ 27,528 $ 5,628
Dec 18, 3 AM $ 0.0000275
+0.00%
$ 27,329 $ 5,803
Dec 18, 2 AM $ 0.0000281
-0.35%
$ 27,925 $ 5,943
Dec 18, 1 AM $ 0.0000279
-1.06%
$ 27,726 $ 6,134
Dec 18, 12 AM $ 0.0000278
+0.00%
$ 27,622 $ 6,313
Dec 17, 9 PM $ 0.0000264
+1.31%
$ 26,278 $ 6,355
Dec 17, 8 PM $ 0.0000261
+0.38%
$ 25,938 $ 6,472
Dec 17, 7 PM $ 0.000026
+0.00%
$ 25,838 $ 6,722
Dec 17, 6 PM $ 0.000026
-0.38%
$ 25,838 $ 6,722
Dec 17, 5 PM $ 0.0000261
-1.88%
$ 25,938 $ 6,565
Dec 17, 4 PM $ 0.0000266
-8.59%
$ 26,435 $ 6,423
Dec 17, 3 PM $ 0.0000291
-0.34%
$ 28,919 $ 6,680
Dec 17, 2 PM $ 0.0000292
+5.42%
$ 29,018 $ 6,648
Dec 17, 1 PM $ 0.0000272
+0.00%
$ 27,031 $ 7,232
Dec 17, 12 PM $ 0.0000272
+0.74%
$ 27,031 $ 7,232
Dec 17, 11 AM $ 0.000027
+0.00%
$ 26,832 $ 7,246
Dec 17, 9 AM $ 0.000027
-2.08%
$ 26,832 $ 7,735
Dec 17, 8 AM $ 0.0000276
+1.37%
$ 27,401 $ 7,647
Dec 17, 7 AM $ 0.0000277
-2.46%
$ 27,528 $ 7,041
Dec 17, 6 AM $ 0.0000289
-0.67%
$ 28,726 $ 6,702
Dec 17, 5 AM $ 0.000029
+0.00%
$ 28,820 $ 6,606
Dec 17, 4 AM $ 0.0000288
+2.13%
$ 28,621 $ 6,855
Dec 17, 3 AM $ 0.0000282
+3.30%
$ 28,025 $ 6,567
Dec 17, 2 AM $ 0.0000273
-3.19%
$ 27,130 $ 6,777
Dec 17, 1 AM $ 0.0000278
-1.92%
$ 27,627 $ 7,016
Dec 17, 12 AM $ 0.0000292
+0.00%
$ 29,018 $ 6,743
Dec 16, 11 PM $ 0.0000292
+0.00%
$ 29,018 $ 6,743
Dec 16, 10 PM $ 0.0000292
+0.34%
$ 29,018 $ 6,743