Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyx Eternal Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000155
-3.56%
$15,419 $18,496
Jan 30, 2026 $0.0000161
-6.75%
$15,988 $17,133
Jan 29, 2026 $0.0000171
-18.82%
$17,021 $17,223
Jan 28, 2026 $0.0000212
-0.48%
$21,054 $17,395
Jan 27, 2026 $0.0000215
+11.02%
$21,356 $16,671
Jan 26, 2026 $0.0000198
-1.39%
$19,638 $16,837
Jan 25, 2026 $0.0000201
+10.92%
$19,972 $16,975
Jan 24, 2026 $0.0000182
-1.04%
$18,052 $18,196
Jan 23, 2026 $0.0000186
-3.58%
$18,480 $17,177
Jan 22, 2026 $0.0000193
+4.64%
$19,166 $16,193
Jan 21, 2026 $0.0000188
-2.59%
$18,718 $17,345
Jan 20, 2026 $0.0000196
-9.24%
$19,505 $17,172
Jan 19, 2026 $0.0000217
-2.15%
$21,534 $17,987
Jan 18, 2026 $0.0000275
-7.30%
$27,290 $15,865
Jan 17, 2026 $0.0000296
-6.76%
$29,418 $17,129
Jan 16, 2026 $0.0000318
+53.13%
$31,590 $17,153
Jan 15, 2026 $0.0000208
-0.78%
$20,646 $17,281
Jan 14, 2026 $0.0000209
-5.75%
$20,809 $16,313
Jan 13, 2026 $0.0000222
+13.16%
$22,079 $17,221
Jan 12, 2026 $0.0000197
-4.51%
$19,572 $18,065
Jan 11, 2026 $0.0000202
+3.24%
$20,103 $17,457
Jan 10, 2026 $0.0000197
-6.77%
$19,590 $17,934
Jan 9, 2026 $0.0000202
-4.08%
$20,113 $17,865
Jan 8, 2026 $0.0000211
-0.46%
$20,969 $18,791
Jan 7, 2026 $0.0000217
+0.75%
$21,572 $18,145
Jan 6, 2026 $0.0000213
-3.90%
$21,198 $17,743
Jan 5, 2026 $0.0000223
+3.90%
$22,166 $18,539
Jan 4, 2026 $0.0000217
+1.75%
$21,613 $17,077
Jan 3, 2026 $0.0000213
-4.88%
$21,173 $17,752
Jan 2, 2026 $0.0000221
+7.05%
$21,938 $17,573
Jan 1, 2026 $0.0000206
-3.02%
$20,493 $18,187
Dec 31, 2025 $0.0000209
-2.31%
$21,132 $17,629
Dec 30, 2025 $0.0000212
+7.11%
$21,255 $17,255
Dec 29, 2025 $0.0000239
+11.76%
$23,764 $15,976
Dec 28, 2025 $0.0000214
+6.57%
$21,298 $18,991
Dec 27, 2025 $0.0000199
+1.74%
$19,920 $17,276
Dec 26, 2025 $0.0000198
-4.50%
$19,379 $10,469
Dec 25, 2025 $0.0000216
+0.00%
$20,472 $4,424
Dec 24, 2025 $0.0000217
-5.28%
$21,466 $2,617
Dec 23, 2025 $0.000023
-3.54%
$22,766 $4,520
Dec 22, 2025 $0.0000238
-20.05%
$23,676 $8,574
Dec 21, 2025 $0.0000304
-19.54%
$30,012 $9,575
Dec 20, 2025 $0.0000279
-3.79%
$27,726 $7,746
Dec 19, 2025 $0.0000278
-1.77%
$27,627 $7,067
Dec 18, 2025 $0.000028
+0.77%
$28,124 $7,586
Dec 17, 2025 $0.0000264
-9.44%
$26,278 $6,355
Dec 16, 2025 $0.0000292
-4.26%
$29,018 $6,743
Dec 15, 2025 $0.00003
+1.69%
$29,674 $9,012
Dec 14, 2025 $0.0000319
-7.27%
$29,316 $9,368
Dec 13, 2025 $0.0000362
+70.02%
$35,990 $9,795