Nyx Eternal Historical Data

NYX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000293
+1.03%
$ 29,118 $ 6,494
Dec 16, 8 PM $ 0.000029
+0.69%
$ 28,820 $ 7,142
Dec 16, 7 PM $ 0.0000291
+0.00%
$ 28,919 $ 7,292
Dec 16, 6 PM $ 0.0000289
+0.00%
$ 28,720 $ 7,292
Dec 16, 5 PM $ 0.0000285
+0.35%
$ 28,323 $ 7,903
Dec 16, 4 PM $ 0.0000284
-3.07%
$ 28,223 $ 8,196
Dec 16, 3 PM $ 0.0000293
+0.34%
$ 29,118 $ 8,091
Dec 16, 2 PM $ 0.0000274
-5.84%
$ 27,230 $ 8,280
Dec 16, 1 PM $ 0.0000291
-2.02%
$ 28,919 $ 8,196
Dec 16, 12 PM $ 0.0000301
+4.00%
$ 29,913 $ 8,152
Dec 16, 11 AM $ 0.0000302
-0.57%
$ 30,039 $ 7,928
Dec 16, 10 AM $ 0.0000307
+2.33%
$ 30,509 $ 8,181
Dec 16, 9 AM $ 0.00003
+0.00%
$ 29,813 $ 7,773
Dec 16, 5 AM $ 0.0000301
+0.67%
$ 29,913 $ 7,808
Dec 16, 4 AM $ 0.0000301
+0.00%
$ 29,913 $ 7,663
Dec 16, 3 AM $ 0.0000301
+5.61%
$ 29,913 $ 8,382
Dec 16, 2 AM $ 0.0000281
-3.44%
$ 27,925 $ 8,439
Dec 16, 1 AM $ 0.0000291
-3.64%
$ 28,919 $ 7,656
Dec 16, 12 AM $ 0.0000305
+0.00%
$ 30,310 $ 7,662
Dec 15, 11 PM $ 0.0000299
-0.47%
$ 29,674 $ 8,124
Dec 15, 10 PM $ 0.00003
+0.00%
$ 29,813 $ 9,012
Dec 15, 9 PM $ 0.00003
+0.67%
$ 29,813 $ 9,012
Dec 15, 8 PM $ 0.0000299
-0.33%
$ 29,714 $ 8,580
Dec 15, 7 PM $ 0.00003
+2.04%
$ 29,813 $ 8,129
Dec 15, 6 PM $ 0.0000298
+0.68%
$ 29,615 $ 8,198
Dec 15, 5 PM $ 0.0000299
+2.40%
$ 29,714 $ 7,818
Dec 15, 4 PM $ 0.0000292
-4.89%
$ 29,018 $ 7,180
Dec 15, 3 PM $ 0.0000303
+3.77%
$ 30,111 $ 7,452
Dec 15, 2 PM $ 0.0000295
-2.95%
$ 29,316 $ 7,435
Dec 15, 1 PM $ 0.0000317
+0.00%
$ 31,503 $ 8,228
Dec 15, 12 PM $ 0.0000318
+2.91%
$ 31,602 $ 8,013
Dec 15, 11 AM $ 0.0000309
+0.00%
$ 30,708 $ 8,070
Dec 15, 6 AM $ 0.0000322
+0.00%
$ 32,000 $ 10,694
Dec 15, 5 AM $ 0.0000322
+0.31%
$ 32,000 $ 10,694
Dec 15, 4 AM $ 0.0000319
+4.18%
$ 31,681 $ 10,633
Dec 15, 3 AM $ 0.0000313
+3.64%
$ 31,105 $ 10,237
Dec 15, 2 AM $ 0.0000302
-4.55%
$ 30,012 $ 9,935
Dec 15, 1 AM $ 0.0000316
-0.51%
$ 31,442 $ 9,850
Dec 15, 12 AM $ 0.0000297
+0.68%
$ 29,515 $ 9,431
Dec 14, 11 PM $ 0.0000295
-0.67%
$ 29,316 $ 9,320
Dec 14, 10 PM $ 0.0000319
+0.00%
$ 31,702 $ 9,368
Dec 14, 4 PM $ 0.0000341
+0.00%
$ 33,904 $ 9,215
Dec 14, 3 PM $ 0.0000341
-1.11%
$ 33,904 $ 9,215
Dec 14, 2 PM $ 0.0000338
-0.29%
$ 33,590 $ 9,574
Dec 14, 1 PM $ 0.0000336
+0.00%
$ 33,398 $ 9,428
Dec 14, 12 PM $ 0.0000339
-0.59%
$ 33,689 $ 9,348
Dec 14, 11 AM $ 0.0000341
+0.00%
$ 33,888 $ 9,250
Dec 14, 10 AM $ 0.0000342
+0.00%
$ 33,987 $ 9,440
Dec 14, 9 AM $ 0.000034
+1.80%
$ 33,788 $ 9,440
Dec 14, 8 AM $ 0.0000334
-2.91%
$ 33,192 $ 9,426