Nyx Eternal Historical Data

NYX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000341
-0.29%
$ 33,888 $ 9,535
Dec 14, 6 AM $ 0.0000342
+1.48%
$ 33,987 $ 9,244
Dec 14, 5 AM $ 0.000033
-3.51%
$ 32,795 $ 9,109
Dec 14, 4 AM $ 0.0000342
+2.70%
$ 33,987 $ 9,381
Dec 14, 3 AM $ 0.0000329
-3.82%
$ 32,695 $ 8,851
Dec 14, 2 AM $ 0.0000342
-0.57%
$ 33,992 $ 9,084
Dec 14, 1 AM $ 0.0000344
+0.00%
$ 34,186 $ 9,908
Dec 14, 12 AM $ 0.0000344
+0.00%
$ 34,186 $ 9,908
Dec 13, 6 PM $ 0.0000362
+0.00%
$ 35,990 $ 9,795
Dec 13, 5 PM $ 0.0000362
-0.78%
$ 35,990 $ 9,795
Dec 13, 3 PM $ 0.0000367
+3.67%
$ 36,472 $ 9,898
Dec 13, 2 PM $ 0.0000351
-4.46%
$ 34,882 $ 9,811
Dec 13, 1 PM $ 0.0000367
-0.17%
$ 36,509 $ 9,447
Dec 13, 11 AM $ 0.0000374
+0.00%
$ 37,167 $ 8,704
Dec 13, 5 AM $ 0.0000247
+0.32%
$ 24,546 $ 6,408
Dec 13, 4 AM $ 0.0000246
+0.00%
$ 24,469 $ 6,315
Dec 13, 3 AM $ 0.0000246
+3.89%
$ 24,469 $ 6,315
Dec 13, 2 AM $ 0.0000237
+8.72%
$ 23,553 $ 6,722
Dec 13, 12 AM $ 0.0000213
+0.00%
$ 21,167 $ 6,499
Dec 12, 11 PM $ 0.0000213
-4.48%
$ 21,167 $ 6,499
Dec 12, 10 PM $ 0.0000222
+3.74%
$ 22,062 $ 6,111
Dec 12, 9 PM $ 0.0000224
+0.00%
$ 22,261 $ 5,799
Dec 12, 8 PM $ 0.0000222
-1.77%
$ 22,062 $ 5,687
Dec 12, 7 PM $ 0.0000226
+0.45%
$ 22,460 $ 5,459
Dec 12, 6 PM $ 0.0000225
-3.85%
$ 22,360 $ 5,532
Dec 12, 5 PM $ 0.0000231
-4.55%
$ 22,956 $ 5,848
Dec 12, 3 PM $ 0.0000259
+2.78%
$ 25,739 $ 5,654
Dec 12, 2 PM $ 0.0000252
+4.13%
$ 25,043 $ 5,911
Dec 12, 1 PM $ 0.0000242
+1.74%
$ 24,049 $ 5,612
Dec 12, 12 PM $ 0.0000231
+0.00%
$ 22,956 $ 6,140
Dec 12, 11 AM $ 0.0000231
+0.00%
$ 22,956 $ 6,140
Dec 12, 9 AM $ 0.0000223
+0.00%
$ 22,137 $ 5,893
Dec 12, 8 AM $ 0.0000223
-1.87%
$ 22,137 $ 5,893
Dec 12, 5 AM $ 0.0000217
+0.00%
$ 21,565 $ 5,985
Dec 12, 4 AM $ 0.0000217
+0.00%
$ 21,565 $ 5,985
Dec 12, 3 AM $ 0.0000217
-3.98%
$ 21,565 $ 5,985
Dec 12, 2 AM $ 0.0000234
+1.09%
$ 23,254 $ 5,217
Dec 12, 1 AM $ 0.0000231
+3.80%
$ 23,004 $ 5,189
Dec 12, 12 AM $ 0.0000221
+2.31%
$ 21,962 $ 4,781
Dec 11, 11 PM $ 0.0000216
-1.80%
$ 21,466 $ 4,798
Dec 11, 10 PM $ 0.000022
+1.36%
$ 21,859 $ 4,818
Dec 11, 9 PM $ 0.0000217
-4.27%
$ 21,565 $ 5,293
Dec 11, 8 PM $ 0.0000227
+4.81%
$ 22,526 $ 5,326
Dec 11, 7 PM $ 0.0000216
-1.25%
$ 21,491 $ 5,231
Dec 11, 6 PM $ 0.0000219
-0.90%
$ 21,764 $ 5,399
Dec 11, 5 PM $ 0.0000214
-1.38%
$ 21,267 $ 4,651
Dec 11, 4 PM $ 0.0000218
-1.36%
$ 21,664 $ 4,373
Dec 11, 3 PM $ 0.0000221
+3.27%
$ 21,962 $ 4,361
Dec 11, 2 PM $ 0.0000214
-4.46%
$ 21,267 $ 4,450
Dec 11, 1 PM $ 0.0000208
+0.00%
$ 20,671 $ 4,110