Nyx Eternal Historical Data

NYX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000208
+0.00%
$ 20,671 $ 4,110
Dec 11, 9 AM $ 0.0000208
+0.00%
$ 20,671 $ 4,878
Dec 11, 8 AM $ 0.0000208
-0.95%
$ 20,671 $ 4,878
Dec 11, 7 AM $ 0.000021
+0.00%
$ 20,869 $ 4,926
Dec 11, 6 AM $ 0.000021
-3.23%
$ 20,869 $ 4,926
Dec 11, 5 AM $ 0.0000223
+4.69%
$ 22,161 $ 4,456
Dec 11, 4 AM $ 0.0000213
-3.62%
$ 21,167 $ 4,123
Dec 11, 3 AM $ 0.0000221
+3.86%
$ 21,962 $ 4,061
Dec 11, 2 AM $ 0.0000213
+1.33%
$ 21,147 $ 4,200
Dec 11, 1 AM $ 0.0000228
+0.00%
$ 22,658 $ 4,311
Dec 11, 12 AM $ 0.0000228
+4.59%
$ 22,658 $ 4,206
Dec 10, 11 PM $ 0.000022
+0.00%
$ 21,863 $ 4,117
Dec 10, 10 PM $ 0.000022
-3.93%
$ 21,863 $ 4,062
Dec 10, 9 PM $ 0.0000229
-2.55%
$ 22,758 $ 3,790
Dec 10, 8 PM $ 0.0000239
+6.99%
$ 23,751 $ 3,683
Dec 10, 7 PM $ 0.0000223
-5.34%
$ 22,200 $ 4,020
Dec 10, 6 PM $ 0.0000234
-0.43%
$ 23,254 $ 3,966
Dec 10, 5 PM $ 0.0000221
+0.00%
$ 21,946 $ 3,894
Dec 10, 4 PM $ 0.0000221
+1.30%
$ 21,946 $ 3,903
Dec 10, 3 PM $ 0.0000218
-2.68%
$ 21,664 $ 4,452
Dec 10, 2 PM $ 0.0000222
+0.00%
$ 22,072 $ 3,638
Dec 10, 12 PM $ 0.0000219
+0.00%
$ 21,764 $ 3,335
Dec 10, 11 AM $ 0.0000219
-4.37%
$ 21,764 $ 3,335
Dec 10, 10 AM $ 0.0000237
+3.49%
$ 23,553 $ 3,441
Dec 10, 9 AM $ 0.0000238
+0.00%
$ 23,652 $ 3,353
Dec 10, 8 AM $ 0.0000238
+0.00%
$ 23,652 $ 3,353
Dec 10, 7 AM $ 0.0000238
+0.00%
$ 23,652 $ 3,353
Dec 10, 6 AM $ 0.0000238
+0.00%
$ 23,652 $ 3,358
Dec 10, 5 AM $ 0.0000238
+0.00%
$ 23,652 $ 3,358
Dec 10, 4 AM $ 0.0000238
+1.38%
$ 23,652 $ 3,358
Dec 10, 3 AM $ 0.0000235
+4.33%
$ 23,331 $ 3,299
Dec 10, 2 AM $ 0.0000225
+0.01%
$ 22,363 $ 3,330
Dec 10, 1 AM $ 0.0000225
-0.99%
$ 22,360 $ 3,405
Dec 10, 12 AM $ 0.0000227
+1.45%
$ 22,584 $ 3,310
Dec 9, 11 PM $ 0.0000224
+0.00%
$ 22,261 $ 3,440
Dec 9, 10 PM $ 0.0000224
-0.88%
$ 22,261 $ 3,253
Dec 9, 9 PM $ 0.0000226
+0.00%
$ 22,459 $ 3,202
Dec 9, 8 PM $ 0.000023
-1.16%
$ 22,857 $ 3,101
Dec 9, 7 PM $ 0.0000233
+1.18%
$ 23,126 $ 2,593
Dec 9, 6 PM $ 0.000023
-2.87%
$ 22,857 $ 2,888
Dec 9, 5 PM $ 0.0000237
-4.90%
$ 23,532 $ 3,202
Dec 9, 4 PM $ 0.0000249
+5.68%
$ 24,745 $ 3,047
Dec 9, 3 PM $ 0.0000236
+2.44%
$ 23,415 $ 2,722
Dec 9, 2 PM $ 0.000023
+0.00%
$ 22,857 $ 3,046
Dec 9, 12 PM $ 0.0000215
+0.00%
$ 21,366 $ 4,184
Dec 9, 11 AM $ 0.0000215
-1.02%
$ 21,366 $ 4,184
Dec 9, 10 AM $ 0.0000217
-3.46%
$ 21,587 $ 4,339
Dec 9, 9 AM $ 0.0000232
+0.00%
$ 23,056 $ 4,512
Dec 9, 6 AM $ 0.0000232
+0.00%
$ 23,056 $ 5,088
Dec 9, 5 AM $ 0.0000232
+0.00%
$ 23,056 $ 5,088