Nyx Eternal Historical Data

NYX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000232
+1.04%
$ 23,056 $ 5,088
Dec 9, 3 AM $ 0.000023
-0.60%
$ 22,818 $ 5,503
Dec 9, 2 AM $ 0.000023
+0.00%
$ 22,853 $ 5,467
Dec 9, 1 AM $ 0.000023
-0.45%
$ 22,853 $ 5,467
Dec 9, 12 AM $ 0.0000231
+0.00%
$ 22,956 $ 5,868
Dec 8, 11 PM $ 0.0000231
+5.14%
$ 22,956 $ 5,868
Dec 8, 10 PM $ 0.000022
+1.25%
$ 21,834 $ 5,712
Dec 8, 9 PM $ 0.0000217
+0.00%
$ 21,565 $ 6,508
Dec 8, 8 PM $ 0.0000217
+0.00%
$ 21,565 $ 6,508
Dec 8, 7 PM $ 0.0000217
-2.01%
$ 21,565 $ 6,508
Dec 8, 6 PM $ 0.0000221
-2.87%
$ 22,007 $ 6,310
Dec 8, 5 PM $ 0.0000236
+1.55%
$ 23,453 $ 6,606
Dec 8, 4 PM $ 0.0000232
-0.68%
$ 23,095 $ 6,780
Dec 8, 3 PM $ 0.0000235
+3.87%
$ 23,354 $ 6,688
Dec 8, 2 PM $ 0.0000226
-5.33%
$ 22,484 $ 6,423
Dec 8, 1 PM $ 0.0000236
+2.27%
$ 23,478 $ 6,613
Dec 8, 12 PM $ 0.0000231
+2.43%
$ 22,956 $ 5,948
Dec 8, 11 AM $ 0.0000227
-1.30%
$ 22,559 $ 5,538
Dec 8, 10 AM $ 0.000023
+0.44%
$ 22,857 $ 5,159
Dec 8, 9 AM $ 0.0000229
-2.97%
$ 22,758 $ 4,565
Dec 8, 4 AM $ 0.0000248
-3.13%
$ 24,646 $ 4,262
Dec 8, 3 AM $ 0.0000251
-3.83%
$ 24,944 $ 4,253
Dec 8, 2 AM $ 0.0000261
+0.00%
$ 25,938 $ 3,884
Dec 8, 1 AM $ 0.0000261
+0.77%
$ 25,938 $ 3,884
Dec 8, 12 AM $ 0.0000259
+0.00%
$ 25,739 $ 3,726
Dec 7, 11 PM $ 0.0000256
+0.00%
$ 25,486 $ 4,369
Dec 7, 10 PM $ 0.0000256
-1.74%
$ 25,486 $ 4,369
Dec 7, 9 PM $ 0.0000261
+4.82%
$ 25,938 $ 4,364
Dec 7, 8 PM $ 0.0000235
-0.56%
$ 23,321 $ 4,222
Dec 7, 7 PM $ 0.0000236
+0.00%
$ 23,453 $ 4,028
Dec 7, 6 PM $ 0.0000236
+0.85%
$ 23,453 $ 4,028
Dec 7, 5 PM $ 0.0000234
+6.85%
$ 23,254 $ 3,998
Dec 7, 4 PM $ 0.0000224
+2.75%
$ 22,261 $ 3,171
Dec 7, 3 PM $ 0.0000218
-3.11%
$ 21,664 $ 3,051
Dec 7, 2 PM $ 0.0000225
-1.75%
$ 22,360 $ 3,019
Dec 7, 11 AM $ 0.0000215
+0.00%
$ 21,366 $ 2,890
Dec 7, 10 AM $ 0.0000215
+0.00%
$ 21,366 $ 2,890
Dec 7, 8 AM $ 0.0000215
-1.66%
$ 21,366 $ 3,365
Dec 7, 7 AM $ 0.0000219
-3.69%
$ 21,727 $ 3,563
Dec 7, 6 AM $ 0.0000227
+0.00%
$ 22,559 $ 3,063
Dec 7, 4 AM $ 0.0000233
+0.00%
$ 23,155 $ 3,434
Dec 7, 3 AM $ 0.0000233
+0.87%
$ 23,155 $ 3,434
Dec 7, 2 AM $ 0.0000231
+0.00%
$ 22,956 $ 3,656
Dec 7, 1 AM $ 0.0000231
+0.00%
$ 22,956 $ 3,656
Dec 7, 12 AM $ 0.0000231
+1.32%
$ 22,956 $ 3,656
Dec 6, 11 PM $ 0.0000228
+3.64%
$ 22,658 $ 4,060
Dec 6, 10 PM $ 0.000022
+1.85%
$ 21,863 $ 3,520
Dec 6, 9 PM $ 0.0000216
+0.47%
$ 21,466 $ 3,651
Dec 6, 8 PM $ 0.0000215
+0.00%
$ 21,366 $ 3,636
Dec 6, 6 PM $ 0.0000219
+0.00%
$ 21,782 $ 4,420