Nyx Eternal Historical Data

NYX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000219
+0.54%
$ 21,782 $ 4,420
Dec 6, 4 PM $ 0.0000218
+0.00%
$ 21,664 $ 5,061
Dec 6, 2 PM $ 0.0000216
+0.00%
$ 21,466 $ 5,272
Dec 6, 11 AM $ 0.0000231
+0.00%
$ 22,908 $ 5,862
Dec 6, 10 AM $ 0.0000231
-0.64%
$ 22,908 $ 5,862
Dec 6, 9 AM $ 0.0000232
+3.57%
$ 23,056 $ 5,876
Dec 6, 8 AM $ 0.0000224
-1.32%
$ 22,261 $ 5,732
Dec 6, 7 AM $ 0.0000223
-4.70%
$ 22,161 $ 5,626
Dec 6, 6 AM $ 0.0000232
+2.65%
$ 23,056 $ 5,839
Dec 6, 5 AM $ 0.0000233
+0.00%
$ 23,155 $ 5,190
Dec 6, 4 AM $ 0.0000233
-1.69%
$ 23,155 $ 5,234
Dec 6, 3 AM $ 0.0000237
+0.00%
$ 23,553 $ 5,567
Dec 6, 2 AM $ 0.0000237
+0.00%
$ 23,553 $ 5,567
Dec 6, 1 AM $ 0.0000237
+1.28%
$ 23,553 $ 5,619
Dec 6, 12 AM $ 0.0000234
-0.14%
$ 23,254 $ 5,376
Dec 5, 11 PM $ 0.0000234
-0.71%
$ 23,287 $ 4,925
Dec 5, 10 PM $ 0.0000234
+0.86%
$ 23,254 $ 4,852
Dec 5, 9 PM $ 0.0000232
+0.00%
$ 23,045 $ 5,280
Dec 5, 8 PM $ 0.0000232
-1.74%
$ 23,045 $ 5,280
Dec 5, 7 PM $ 0.0000236
+0.85%
$ 23,453 $ 5,069
Dec 5, 6 PM $ 0.0000234
+2.63%
$ 23,254 $ 4,931
Dec 5, 5 PM $ 0.0000224
+0.00%
$ 22,261 $ 4,464
Dec 5, 4 PM $ 0.0000224
-2.82%
$ 22,261 $ 4,679
Dec 5, 3 PM $ 0.000023
-3.56%
$ 22,907 $ 4,414
Dec 5, 2 PM $ 0.0000239
-1.65%
$ 23,751 $ 4,504
Dec 5, 1 PM $ 0.0000236
-3.28%
$ 23,453 $ 3,921
Dec 5, 12 PM $ 0.0000244
+1.41%
$ 24,248 $ 4,094
Dec 5, 11 AM $ 0.0000241
+0.94%
$ 23,911 $ 4,101
Dec 5, 10 AM $ 0.0000238
+0.00%
$ 23,688 $ 3,977
Dec 5, 7 AM $ 0.0000243
+0.00%
$ 24,149 $ 3,680
Dec 5, 6 AM $ 0.0000243
+0.00%
$ 24,149 $ 3,680
Dec 5, 4 AM $ 0.0000254
+0.00%
$ 25,242 $ 4,436
Dec 5, 3 AM $ 0.0000254
+0.00%
$ 25,242 $ 4,436
Dec 5, 2 AM $ 0.0000262
+0.00%
$ 26,037 $ 4,932
Dec 5, 1 AM $ 0.0000262
+1.73%
$ 26,037 $ 4,932
Dec 5, 12 AM $ 0.0000258
-0.18%
$ 25,838 $ 5,425
Dec 4, 11 PM $ 0.0000257
+0.00%
$ 25,519 $ 5,472
Dec 4, 10 PM $ 0.0000257
+4.70%
$ 25,519 $ 5,472
Dec 4, 9 PM $ 0.0000245
-4.61%
$ 25,551 $ 5,695
Dec 4, 8 PM $ 0.0000257
-0.05%
$ 25,551 $ 5,789
Dec 4, 7 PM $ 0.0000257
+5.43%
$ 25,739 $ 6,037
Dec 4, 6 PM $ 0.0000244
-1.21%
$ 24,248 $ 6,333
Dec 4, 5 PM $ 0.0000245
-2.60%
$ 24,348 $ 6,857
Dec 4, 4 PM $ 0.0000266
+0.00%
$ 26,435 $ 6,911
Dec 4, 3 PM $ 0.0000266
+1.92%
$ 26,435 $ 7,142
Dec 4, 2 PM $ 0.0000261
+0.00%
$ 25,938 $ 6,927
Dec 4, 1 PM $ 0.0000262
+0.00%
$ 26,037 $ 8,176
Dec 4, 12 PM $ 0.0000262
+0.00%
$ 26,037 $ 8,176
Dec 4, 8 AM $ 0.0000253
+0.00%
$ 25,143 $ 9,389
Dec 4, 7 AM $ 0.0000253
+0.00%
$ 25,143 $ 9,389