Nyx Eternal Historical Data

NYX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000253
+0.80%
$ 25,143 $ 9,389
Dec 4, 4 AM $ 0.0000255
+4.08%
$ 25,341 $ 9,407
Dec 4, 3 AM $ 0.0000245
-3.16%
$ 24,348 $ 8,679
Dec 4, 2 AM $ 0.0000247
-1.98%
$ 24,546 $ 7,980
Dec 4, 1 AM $ 0.0000252
+2.02%
$ 25,043 $ 7,723
Dec 4, 12 AM $ 0.0000253
-1.52%
$ 25,540 $ 7,288
Dec 3, 11 PM $ 0.0000257
+0.00%
$ -- $ 7,278
Dec 3, 5 PM $ 0.0000296
+0.34%
$ 29,416 $ 6,280
Dec 3, 4 PM $ 0.0000295
+3.87%
$ 28,124 $ 6,303
Dec 3, 3 PM $ 0.0000277
+0.88%
$ 27,329 $ 5,814
Dec 3, 2 PM $ 0.0000275
-5.17%
$ 27,329 $ 6,573
Dec 3, 10 AM $ 0.0000262
-2.96%
$ 26,037 $ 6,109
Dec 3, 9 AM $ 0.000027
+2.66%
$ 26,534 $ 5,854
Dec 3, 8 AM $ 0.0000263
+0.94%
$ 25,639 $ 5,659
Dec 3, 7 AM $ 0.0000261
+0.60%
$ 25,893 $ 5,610
Dec 3, 5 AM $ 0.0000259
+1.57%
$ 25,739 $ 5,158
Dec 3, 4 AM $ 0.0000255
+0.00%
$ 25,341 $ 5,190
Dec 3, 3 AM $ 0.0000255
+0.39%
$ 25,341 $ 5,190
Dec 3, 2 AM $ 0.0000254
+0.79%
$ 25,242 $ 5,169
Dec 3, 1 AM $ 0.0000273
+0.00%
$ 27,130 $ 5,020
Dec 3, 12 AM $ 0.0000273
-0.36%
$ 27,130 $ 5,020
Dec 2, 11 PM $ 0.0000274
+0.37%
$ 27,230 $ 4,855
Dec 2, 5 PM $ 0.0000228
+0.88%
$ 22,658 $ 4,499
Dec 2, 4 PM $ 0.0000226
+0.00%
$ 22,459 $ 5,214
Dec 2, 3 PM $ 0.0000226
+11.88%
$ 22,459 $ 5,214
Dec 2, 2 PM $ 0.0000202
+0.00%
$ 20,074 $ 4,677
Dec 2, 9 AM $ 0.0000202
+0.00%
$ 20,074 $ 4,174
Dec 2, 4 AM $ 0.0000194
+0.70%
$ 19,279 $ 4,696
Dec 2, 3 AM $ 0.0000193
-0.69%
$ 19,146 $ 4,563
Dec 2, 2 AM $ 0.0000194
+0.00%
$ 19,279 $ 4,654
Dec 2, 1 AM $ 0.0000194
-1.02%
$ 19,279 $ 4,654
Dec 2, 12 AM $ 0.0000196
+0.00%
$ 19,478 $ 4,952
Dec 1, 11 PM $ 0.0000196
+2.76%
$ 19,478 $ 4,952
Dec 1, 10 PM $ 0.0000191
+0.92%
$ 18,955 $ 4,897
Dec 1, 9 PM $ 0.000018
-4.01%
$ 17,934 $ 4,221
Dec 1, 8 PM $ 0.0000188
-1.46%
$ 18,683 $ 4,761
Dec 1, 6 PM $ 0.0000193
+0.00%
$ 19,180 $ 4,697
Dec 1, 5 PM $ 0.0000193
+3.21%
$ 19,180 $ 4,697
Dec 1, 4 PM $ 0.0000182
-0.36%
$ 18,122 $ 4,968
Dec 1, 3 PM $ 0.0000182
-3.74%
$ 18,081 $ 4,609
Dec 1, 2 PM $ 0.0000189
+0.53%
$ 18,782 $ 4,529
Dec 1, 1 PM $ 0.0000191
-2.55%
$ 18,981 $ 3,964
Dec 1, 12 PM $ 0.0000196
+0.86%
$ 19,478 $ 4,120
Dec 1, 11 AM $ 0.0000194
+1.74%
$ 19,312 $ 4,281
Dec 1, 10 AM $ 0.0000191
+0.00%
$ 18,981 $ 4,393
Dec 1, 9 AM $ 0.0000191
+2.69%
$ 18,981 $ 4,393
Dec 1, 8 AM $ 0.0000192
+0.00%
$ 18,186 $ 4,333
Dec 1, 7 AM $ 0.0000184
-4.74%
$ 18,683 $ 4,532
Dec 1, 5 AM $ 0.0000184
+0.00%
$ 18,238 $ 4,220
Dec 1, 4 AM $ 0.0000184
-1.32%
$ 18,238 $ 4,220