Nyx Eternal Historical Data

NYX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000186
+0.00%
$ 18,482 $ 4,220
Dec 1, 2 AM $ 0.0000186
+1.08%
$ 18,482 $ 4,220
Dec 1, 1 AM $ 0.0000184
-2.88%
$ 18,286 $ 4,291
Dec 1, 12 AM $ 0.0000189
-3.59%
$ 18,827 $ 4,198
Nov 30, 11 PM $ 0.0000196
+4.10%
$ 19,528 $ 4,204
Nov 30, 10 PM $ 0.0000189
+0.47%
$ 18,759 $ 5,061
Nov 30, 9 PM $ 0.0000188
-1.63%
$ 18,671 $ 5,188
Nov 30, 8 PM $ 0.0000189
+0.60%
$ 18,671 $ 4,583
Nov 30, 5 PM $ 0.0000191
-1.55%
$ 18,981 $ 5,237
Nov 30, 4 PM $ 0.0000194
+2.65%
$ 19,279 $ 4,878
Nov 30, 3 PM $ 0.000019
+0.00%
$ 18,882 $ 4,664
Nov 30, 2 PM $ 0.000019
-3.06%
$ 18,882 $ 4,664
Nov 30, 1 PM $ 0.0000196
+0.00%
$ 19,478 $ 4,570
Nov 30, 12 PM $ 0.0000196
+1.03%
$ 19,478 $ 4,570
Nov 30, 11 AM $ 0.0000193
-3.50%
$ 19,180 $ 4,131
Nov 30, 10 AM $ 0.0000201
+0.00%
$ 19,975 $ 4,691
Nov 30, 9 AM $ 0.0000201
-2.43%
$ 19,975 $ 4,691
Nov 30, 8 AM $ 0.0000208
+3.48%
$ 20,671 $ 4,234
Nov 30, 7 AM $ 0.0000198
+0.00%
$ 19,677 $ 4,128
Nov 30, 6 AM $ 0.0000198
+0.00%
$ 19,677 $ 4,128
Nov 30, 5 AM $ 0.0000198
-1.12%
$ 19,677 $ 4,128
Nov 30, 4 AM $ 0.00002
+0.62%
$ 19,899 $ 4,043
Nov 30, 3 AM $ 0.0000199
+0.00%
$ 19,776 $ 4,089
Nov 30, 2 AM $ 0.0000199
+0.00%
$ 19,776 $ 4,089
Nov 30, 1 AM $ 0.0000202
+0.00%
$ 20,074 $ 4,367
Nov 30, 12 AM $ 0.0000202
-4.72%
$ 20,074 $ 4,367
Nov 29, 11 PM $ 0.0000207
-1.90%
$ 20,571 $ 4,220
Nov 29, 10 PM $ 0.0000206
+2.49%
$ 20,472 $ 3,398
Nov 29, 8 PM $ 0.00002
+0.00%
$ 19,876 $ 2,973
Nov 29, 7 PM $ 0.00002
-2.00%
$ 19,876 $ 2,973
Nov 29, 6 PM $ 0.0000204
-2.82%
$ 20,281 $ 2,870
Nov 29, 5 PM $ 0.0000205
+0.49%
$ 20,372 $ 2,953
Nov 29, 4 PM $ 0.0000204
+0.00%
$ 20,273 $ 2,791
Nov 29, 2 PM $ 0.0000205
+0.00%
$ 20,391 $ 2,993
Nov 29, 1 PM $ 0.0000205
+0.58%
$ 20,391 $ 2,993
Nov 29, 12 PM $ 0.0000202
+0.00%
$ 20,074 $ 3,025
Nov 29, 11 AM $ 0.0000202
+0.00%
$ 20,074 $ 3,025
Nov 29, 10 AM $ 0.0000202
+5.76%
$ 19,925 $ 3,077
Nov 29, 9 AM $ 0.0000191
-1.04%
$ 19,180 $ 3,043
Nov 29, 8 AM $ 0.0000188
+0.00%
$ 18,683 $ 3,133
Nov 29, 7 AM $ 0.0000188
+0.53%
$ 18,683 $ 3,133
Nov 29, 6 AM $ 0.0000187
-1.06%
$ 18,584 $ 2,907
Nov 29, 3 AM $ 0.0000186
+0.00%
$ 18,509 $ 4,579
Nov 29, 2 AM $ 0.0000186
-0.93%
$ 18,509 $ 4,579
Nov 29, 1 AM $ 0.0000196
+0.00%
$ 19,523 $ 4,967
Nov 29, 12 AM $ 0.0000196
+5.13%
$ 19,523 $ 4,967
Nov 28, 11 PM $ 0.0000187
+0.00%
$ 18,571 $ 5,333
Nov 28, 10 PM $ 0.0000196
+0.00%
$ 19,480 $ 6,524
Nov 28, 9 PM $ 0.0000196
+0.00%
$ 19,480 $ 6,524
Nov 28, 8 PM $ 0.0000196
+0.52%
$ 19,480 $ 6,524