Nyx Eternal Historical Data

NYX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000195
+0.00%
$ 19,379 $ 7,386
Nov 28, 6 PM $ 0.0000195
-1.52%
$ 19,379 $ 7,386
Nov 28, 5 PM $ 0.0000198
-1.98%
$ 19,677 $ 6,953
Nov 28, 4 PM $ 0.0000202
+5.04%
$ 20,074 $ 6,956
Nov 28, 3 PM $ 0.0000192
-2.39%
$ 19,110 $ 6,927
Nov 28, 2 PM $ 0.0000197
+3.14%
$ 19,577 $ 6,926
Nov 28, 1 PM $ 0.0000191
-5.05%
$ 19,279 $ 6,653
Nov 28, 11 AM $ 0.0000205
+1.24%
$ 20,372 $ 6,526
Nov 28, 10 AM $ 0.0000202
+0.74%
$ 20,123 $ 6,403
Nov 28, 9 AM $ 0.0000198
+2.06%
$ 19,677 $ 6,577
Nov 28, 8 AM $ 0.0000187
+0.00%
$ 18,584 $ 6,887
Nov 28, 7 AM $ 0.0000187
-3.11%
$ 18,584 $ 6,887
Nov 28, 6 AM $ 0.0000193
-0.52%
$ 19,180 $ 6,896
Nov 28, 5 AM $ 0.0000199
-1.97%
$ 19,776 $ 6,471
Nov 28, 4 AM $ 0.000021
+0.96%
$ 20,869 $ 5,817
Nov 28, 3 AM $ 0.0000208
-2.35%
$ 20,671 $ 5,668
Nov 28, 2 AM $ 0.0000209
+3.98%
$ 20,770 $ 5,651
Nov 28, 1 AM $ 0.0000201
-4.74%
$ 19,975 $ 5,457
Nov 28, 12 AM $ 0.0000211
+3.43%
$ 20,969 $ 5,008
Nov 27, 11 PM $ 0.0000207
-3.72%
$ 21,267 $ 4,883
Nov 27, 10 PM $ 0.0000224
+3.23%
$ 22,261 $ 4,538
Nov 27, 9 PM $ 0.0000216
-1.82%
$ 21,466 $ 4,507
Nov 27, 8 PM $ 0.0000226
+2.26%
$ 22,459 $ 3,855
Nov 27, 7 PM $ 0.0000225
+1.81%
$ 22,360 $ 3,615
Nov 27, 6 PM $ 0.000022
+0.57%
$ 22,261 $ 3,323
Nov 27, 5 PM $ 0.0000219
+1.74%
$ 21,739 $ 3,211
Nov 27, 4 PM $ 0.0000215
+0.00%
$ 21,366 $ 3,500
Nov 27, 2 PM $ 0.0000218
+0.00%
$ 21,624 $ 4,100
Nov 27, 1 PM $ 0.0000218
+0.74%
$ 21,624 $ 4,510
Nov 27, 12 PM $ 0.0000216
-1.37%
$ 21,466 $ 4,728
Nov 27, 11 AM $ 0.0000219
+1.39%
$ 21,765 $ 4,745
Nov 27, 10 AM $ 0.0000216
-5.68%
$ 21,466 $ 5,247
Nov 27, 9 AM $ 0.0000224
+1.55%
$ 22,261 $ 4,778
Nov 27, 8 AM $ 0.0000221
+0.00%
$ 21,922 $ 4,497
Nov 27, 7 AM $ 0.0000231
+0.00%
$ 22,984 $ 4,591
Nov 27, 6 AM $ 0.0000231
+0.03%
$ 22,984 $ 4,591
Nov 27, 5 AM $ 0.0000231
+0.09%
$ 22,977 $ 4,602
Nov 27, 4 AM $ 0.0000231
+0.31%
$ 22,885 $ 4,633
Nov 27, 2 AM $ 0.0000232
+0.00%
$ 23,056 $ 4,703
Nov 27, 12 AM $ 0.000022
+0.00%
$ 21,863 $ 5,603
Nov 26, 11 PM $ 0.000022
-5.58%
$ 21,863 $ 5,603
Nov 26, 8 PM $ 0.0000235
+0.00%
$ 23,354 $ 6,074
Nov 26, 7 PM $ 0.0000235
+0.00%
$ 23,354 $ 6,074
Nov 26, 6 PM $ 0.0000233
+3.69%
$ 23,155 $ 6,558
Nov 26, 5 PM $ 0.0000225
+2.14%
$ 22,330 $ 6,472
Nov 26, 4 PM $ 0.000022
+3.29%
$ 21,863 $ 7,186
Nov 26, 3 PM $ 0.0000213
+1.43%
$ 21,565 $ 6,980
Nov 26, 2 PM $ 0.0000214
-1.38%
$ 21,267 $ 6,906
Nov 26, 1 PM $ 0.0000218
-2.24%
$ 21,466 $ 6,559
Nov 26, 12 PM $ 0.0000223
+4.69%
$ 22,161 $ 6,102