Nyx Eternal Historical Data

NYX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000213
-3.18%
$ 21,167 $ 6,070
Nov 26, 10 AM $ 0.0000213
-4.05%
$ 21,167 $ 5,711
Nov 26, 9 AM $ 0.0000228
+0.00%
$ 22,658 $ 5,395
Nov 26, 8 AM $ 0.0000228
+0.00%
$ 22,658 $ 5,395
Nov 26, 5 AM $ 0.0000226
+0.89%
$ 22,459 $ 5,208
Nov 26, 2 AM $ 0.0000227
-1.30%
$ 22,559 $ 4,811
Nov 26, 1 AM $ 0.000023
+1.77%
$ 22,459 $ 4,715
Nov 26, 12 AM $ 0.0000229
+2.23%
$ 22,758 $ 4,633
Nov 25, 11 PM $ 0.000023
+0.50%
$ 22,857 $ 4,218
Nov 25, 10 PM $ 0.0000229
+4.56%
$ 22,744 $ 3,494
Nov 25, 9 PM $ 0.0000219
-0.33%
$ 21,752 $ 3,551
Nov 25, 8 PM $ 0.000022
+1.85%
$ 21,823 $ 3,509
Nov 25, 7 PM $ 0.0000216
+2.67%
$ 21,427 $ 3,908
Nov 25, 6 PM $ 0.000021
+2.44%
$ 20,372 $ 3,370
Nov 25, 5 PM $ 0.0000212
+0.95%
$ 21,068 $ 3,166
Nov 25, 4 PM $ 0.000021
-2.72%
$ 20,869 $ 3,230
Nov 25, 3 PM $ 0.0000216
-2.32%
$ 21,453 $ 3,032
Nov 25, 2 PM $ 0.0000221
+0.57%
$ 21,962 $ 3,235
Nov 25, 1 PM $ 0.000022
-0.12%
$ 21,837 $ 3,143
Nov 25, 11 AM $ 0.0000222
+0.00%
$ 22,062 $ 3,765
Nov 25, 10 AM $ 0.0000222
+0.91%
$ 22,062 $ 3,765
Nov 25, 9 AM $ 0.000022
+0.00%
$ 21,863 $ 3,682
Nov 25, 6 AM $ 0.0000222
+0.00%
$ 22,023 $ 3,870
Nov 25, 5 AM $ 0.0000222
-0.62%
$ 22,023 $ 3,870
Nov 25, 4 AM $ 0.0000207
+0.00%
$ 20,571 $ 4,306
Nov 25, 1 AM $ 0.0000207
-3.72%
$ 20,571 $ 5,602
Nov 25, 12 AM $ 0.0000215
+1.90%
$ 21,366 $ 5,656
Nov 24, 10 PM $ 0.0000205
+0.00%
$ 20,372 $ 5,961
Nov 24, 8 PM $ 0.0000205
-0.97%
$ 20,372 $ 6,271
Nov 24, 7 PM $ 0.0000203
+1.50%
$ 20,174 $ 6,156
Nov 24, 6 PM $ 0.00002
-4.46%
$ 19,876 $ 6,806
Nov 24, 5 PM $ 0.0000209
+6.81%
$ 20,804 $ 6,811
Nov 24, 4 PM $ 0.0000196
+1.03%
$ 19,776 $ 6,679
Nov 24, 3 PM $ 0.0000194
-6.43%
$ 19,279 $ 6,741
Nov 24, 2 PM $ 0.0000207
-0.80%
$ 20,604 $ 6,704
Nov 24, 1 PM $ 0.0000209
+5.03%
$ 20,770 $ 7,208
Nov 24, 12 PM $ 0.0000199
+0.00%
$ 19,776 $ 7,428
Nov 24, 11 AM $ 0.0000199
-0.50%
$ 19,776 $ 7,428
Nov 24, 10 AM $ 0.0000202
-3.81%
$ 20,074 $ 7,020
Nov 24, 9 AM $ 0.000021
+2.44%
$ 20,869 $ 7,607
Nov 24, 8 AM $ 0.0000205
+0.00%
$ 20,372 $ 7,820
Nov 24, 7 AM $ 0.0000205
-2.25%
$ 20,372 $ 7,820
Nov 24, 6 AM $ 0.000021
+2.30%
$ 20,842 $ 8,032
Nov 24, 5 AM $ 0.0000205
+0.00%
$ 20,372 $ 8,564
Nov 24, 4 AM $ 0.0000205
-4.21%
$ 20,372 $ 8,564
Nov 24, 3 AM $ 0.0000205
-1.44%
$ 20,372 $ 7,697
Nov 24, 2 AM $ 0.0000208
-2.35%
$ 20,671 $ 7,731
Nov 24, 1 AM $ 0.0000209
-4.13%
$ 20,770 $ 7,649
Nov 24, 12 AM $ 0.0000218
-0.91%
$ 21,664 $ 7,367
Nov 23, 11 PM $ 0.000022
+5.77%
$ 21,863 $ 7,995