Nyx Eternal Historical Data

NYX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000212
+2.91%
$ 21,068 $ 8,072
Nov 23, 9 PM $ 0.0000207
-0.48%
$ 20,571 $ 8,000
Nov 23, 7 PM $ 0.0000209
-1.88%
$ 20,770 $ 7,836
Nov 23, 6 PM $ 0.0000213
+0.95%
$ 21,167 $ 7,333
Nov 23, 5 PM $ 0.0000211
+0.00%
$ 20,969 $ 7,508
Nov 23, 12 PM $ 0.0000201
+0.00%
$ 19,975 $ 7,044
Nov 23, 11 AM $ 0.0000201
-1.95%
$ 19,975 $ 7,044
Nov 23, 10 AM $ 0.0000205
-0.49%
$ 20,372 $ 7,012
Nov 23, 9 AM $ 0.000021
-2.33%
$ 20,770 $ 6,574
Nov 23, 8 AM $ 0.0000215
+3.37%
$ 21,366 $ 6,393
Nov 23, 7 AM $ 0.0000206
-5.94%
$ 20,472 $ 6,720
Nov 23, 6 AM $ 0.0000215
-4.02%
$ 21,366 $ 6,802
Nov 23, 5 AM $ 0.0000224
+2.75%
$ 22,261 $ 6,795
Nov 23, 4 AM $ 0.0000218
-1.80%
$ 21,664 $ 6,530
Nov 23, 3 AM $ 0.0000222
+0.00%
$ 22,062 $ 6,223
Nov 23, 2 AM $ 0.0000222
+0.00%
$ 22,062 $ 6,223
Nov 23, 12 AM $ 0.0000225
-1.32%
$ 22,360 $ 6,067
Nov 22, 11 PM $ 0.0000228
+2.70%
$ 22,161 $ 5,704
Nov 22, 10 PM $ 0.0000216
+1.89%
$ 21,466 $ 5,384
Nov 22, 9 PM $ 0.0000221
+0.00%
$ 21,915 $ 6,054
Nov 22, 8 PM $ 0.0000221
-2.85%
$ 21,915 $ 6,054
Nov 22, 7 PM $ 0.0000214
+0.00%
$ 21,267 $ 5,971
Nov 22, 6 PM $ 0.0000214
-1.04%
$ 21,267 $ 5,971
Nov 22, 2 PM $ 0.0000207
+0.00%
$ 20,571 $ 6,767
Nov 22, 1 PM $ 0.0000211
+1.93%
$ 20,969 $ 6,767
Nov 22, 12 PM $ 0.0000199
+0.00%
$ 19,823 $ 6,702
Nov 22, 11 AM $ 0.0000199
+0.00%
$ 19,823 $ 6,702
Nov 22, 10 AM $ 0.0000213
+0.00%
$ 21,167 $ 6,822
Nov 22, 9 AM $ 0.0000211
+0.15%
$ 21,267 $ 6,822
Nov 22, 8 AM $ 0.0000207
-0.96%
$ 20,571 $ 7,062
Nov 22, 7 AM $ 0.0000202
+1.13%
$ 20,074 $ 6,750
Nov 22, 5 AM $ 0.0000199
+1.37%
$ 19,745 $ 6,685
Nov 22, 4 AM $ 0.0000199
-0.53%
$ 19,760 $ 6,909
Nov 22, 3 AM $ 0.00002
-1.12%
$ 19,866 $ 6,907
Nov 22, 2 AM $ 0.0000202
+1.59%
$ 20,091 $ 7,329
Nov 22, 12 AM $ 0.0000201
+0.00%
$ 19,955 $ 6,994
Nov 21, 11 PM $ 0.0000197
+0.00%
$ 19,577 $ 7,053
Nov 21, 10 PM $ 0.0000197
-7.08%
$ 19,975 $ 7,053
Nov 21, 9 PM $ 0.000021
+3.73%
$ 20,372 $ 6,275
Nov 21, 8 PM $ 0.0000202
-0.27%
$ 20,119 $ 5,790
Nov 21, 7 PM $ 0.0000203
+0.00%
$ 20,174 $ 6,452
Nov 21, 6 PM $ 0.0000203
-6.88%
$ 20,174 $ 6,452
Nov 21, 5 PM $ 0.0000218
+11.79%
$ 21,664 $ 6,391
Nov 21, 4 PM $ 0.0000195
-10.96%
$ 19,674 $ 6,163
Nov 21, 3 PM $ 0.0000219
-1.79%
$ 21,764 $ 6,257
Nov 21, 2 PM $ 0.0000223
+0.00%
$ 22,161 $ 5,833
Nov 21, 1 PM $ 0.0000223
+1.36%
$ 22,161 $ 5,555
Nov 21, 12 PM $ 0.000022
+5.77%
$ 21,863 $ 5,431
Nov 21, 11 AM $ 0.0000208
-6.73%
$ 20,671 $ 5,186
Nov 21, 10 AM $ 0.0000208
-3.70%
$ 20,671 $ 5,183