Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nyx Eternal Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0000213
-1.39%
$21,167 $6,499
Dec 11, 2025 $0.0000216
-0.92%
$21,466 $4,798
Dec 10, 2025 $0.000022
-1.79%
$21,863 $4,117
Dec 9, 2025 $0.0000224
-3.03%
$22,261 $3,440
Dec 8, 2025 $0.0000231
-10.81%
$22,956 $5,868
Dec 7, 2025 $0.0000256
+12.48%
$25,486 $4,369
Dec 6, 2025 $0.0000228
-2.70%
$22,658 $4,060
Dec 5, 2025 $0.0000234
-9.17%
$23,287 $4,925
Dec 4, 2025 $0.0000257
-0.08%
$25,519 $5,472
Dec 3, 2025 $0.0000257
-6.20%
$29,416 $7,278
Dec 2, 2025 $0.0000274
+39.80%
$27,230 $4,855
Dec 1, 2025 $0.0000196
-0.25%
$19,478 $4,952
Nov 30, 2025 $0.0000189
-10.96%
$19,528 $5,061
Nov 29, 2025 $0.0000206
+10.24%
$20,571 $3,398
Nov 28, 2025 $0.0000196
-3.91%
$18,571 $6,524
Nov 27, 2025 $0.0000224
+1.82%
$21,267 $4,538
Nov 26, 2025 $0.0000235
+4.91%
$21,863 $6,074
Nov 25, 2025 $0.0000229
+8.46%
$22,857 $3,494
Nov 24, 2025 $0.0000205
-6.82%
$20,372 $5,961
Nov 23, 2025 $0.0000212
-7.02%
$21,863 $8,072
Nov 22, 2025 $0.0000216
+7.57%
$22,161 $5,384
Nov 21, 2025 $0.0000197
-5.29%
$19,577 $7,053
Nov 20, 2025 $0.0000202
+11.56%
$19,776 $6,034
Nov 19, 2025 $0.0000181
-9.05%
$17,987 $5,873
Nov 18, 2025 $0.0000203
+16.53%
$19,776 $5,417
Nov 17, 2025 $0.0000174
-14.19%
$17,312 $5,488
Nov 16, 2025 $0.0000193
-1.26%
$20,174 $3,260
Nov 15, 2025 $0.0000196
-0.07%
$20,273 $4,564
Nov 14, 2025 $0.0000221
+4.74%
$19,677 $6,012
Nov 13, 2025 $0.000021
-21.35%
$21,167 $6,554
Nov 12, 2025 $0.0000448
-5.29%
$26,534 $16,140
Nov 11, 2025 $0.0000491
-9.58%
$48,795 $15,913
Nov 10, 2025 $0.0000548
+5.79%
$54,459 $15,561
Nov 9, 2025 $0.000052
-7.14%
$51,676 $14,064
Nov 8, 2025 $0.0000524
-7.26%
$52,074 $15,197
Nov 7, 2025 $0.0000565
+5.02%
$56,148 $15,309
Nov 6, 2025 $0.0000575
-17.50%
$57,142 $15,729
Nov 5, 2025 $0.0000657
+4.62%
$65,291 $16,238
Nov 4, 2025 $0.0000624
-28.28%
$62,012 $16,634
Nov 3, 2025 $0.0000867
-19.72%
$86,161 $15,663
Nov 2, 2025 $0.000108
-11.91%
$107,030 $17,485
Nov 1, 2025 $0.000123
-11.48%
$121,837 $16,157
Oct 31, 2025 $0.000144
+38.04%
$142,806 $18,767
Oct 30, 2025 $0.000105
-11.83%
$104,347 $18,928
Oct 29, 2025 $0.00012
-1.79%
$119,651 $18,879
Oct 28, 2025 $0.00015
+2.88%
$148,868 $7,252
Oct 27, 2025 $0.000146
+0.00%
$144,694 $21,045
Oct 26, 2025 $0.000146
+0.00%
$144,694 $21,045
Oct 25, 2025 $0.000146
+2.46%
$144,694 $21,045
Oct 24, 2025 $0.000149
-21.14%
$148,272 $20,252