Nyx Eternal Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000123
-11.48%
$ 121,837 $ 16,157
Oct 31, 2025 $ 0.000144
+38.04%
$ 142,806 $ 18,767
Oct 30, 2025 $ 0.000105
-11.83%
$ 104,347 $ 18,928
Oct 29, 2025 $ 0.00012
-1.79%
$ 119,651 $ 18,879
Oct 28, 2025 $ 0.00015
+2.88%
$ 148,868 $ 7,252
Oct 27, 2025 $ 0.000146
+0.00%
$ 144,694 $ 21,045
Oct 26, 2025 $ 0.000146
+0.00%
$ 144,694 $ 21,045
Oct 25, 2025 $ 0.000146
+2.46%
$ 144,694 $ 21,045
Oct 24, 2025 $ 0.000149
-21.14%
$ 148,272 $ 20,252
Oct 23, 2025 $ 0.000186
+34.44%
$ 188,023 $ 19,472
Oct 22, 2025 $ 0.000184
+8.99%
$ 183,054 $ 17,331
Oct 21, 2025 $ 0.000179
-19.61%
$ 170,830 $ 19,540
Oct 20, 2025 $ 0.000327
+93.89%
$ 324,866 $ 20,179
Oct 19, 2025 $ 0.000199
-9.43%
$ 181,464 $ 17,213
Oct 18, 2025 $ 0.000157
+5.29%
$ 156,321 $ 17,003
Oct 17, 2025 $ 0.000142
-9.61%
$ 148,073 $ 16,465
Oct 16, 2025 $ 0.000163
-15.77%
$ 157,017 $ 17,512
Oct 15, 2025 $ 0.000195
-9.02%
$ 193,489 $ 23,556
Oct 14, 2025 $ 0.000223
-19.30%
$ 212,669 $ 18,220
Oct 13, 2025 $ 0.000364
+1.25%
$ 362,133 $ 18,104
Oct 12, 2025 $ 0.000361
+0.73%
$ 358,655 $ 19,252
Oct 11, 2025 $ 0.00034
-25.08%
$ 338,183 $ 19,646
Oct 10, 2025 $ 0.000315
-34.84%
$ 312,742 $ 21,893
Oct 9, 2025 $ 0.000486
-6.07%
$ 482,607 $ 1.39 million
Oct 8, 2025 $ 0.000783
-23.58%
$ 750,397 $ 305,581
Oct 7, 2025 $ 0.00118
-11.91%
$ 1.17 million $ 1.64 million
Oct 6, 2025 $ 0.00134
-28.38%
$ 1.33 million $ 1.71 million
Oct 5, 2025 $ 0.00172
-26.53%
$ 1.71 million $ 1.74 million
Oct 4, 2025 $ 0.001
-4.58%
$ 997,567 $ 1.55 million
Oct 3, 2025 $ 0.00105
-29.59%
$ 1.03 million $ 1.66 million
Oct 2, 2025 $ 0.00216
+17.64%
$ 2.14 million $ 579,110
Oct 1, 2025 $ 0.00174
-7.19%
$ 1.83 million $ 1.75 million
Sep 30, 2025 $ 0.00188
-14.98%
$ 1.75 million $ 1.9 million
Sep 29, 2025 $ 0.00277
-32.13%
$ 2.75 million $ 2.45 million
Sep 28, 2025 $ 0.00448
-39.31%
$ 4.32 million $ 2.94 million
Sep 27, 2025 $ 0.00455
-41.47%
$ 4.52 million $ 1.37 million
Sep 26, 2025 $ 0.00648
+95.06%
$ 7.58 million $ 3.56 million
Download