Nyx Eternal Historical Data

NYX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000201
-8.11%
$ 19,975 $ 5,351
Nov 21, 8 AM $ 0.0000219
-8.09%
$ 21,739 $ 5,554
Nov 21, 7 AM $ 0.0000238
-3.64%
$ 23,652 $ 5,963
Nov 21, 6 AM $ 0.0000235
+0.57%
$ 23,388 $ 5,756
Nov 21, 5 AM $ 0.0000234
+1.74%
$ 22,857 $ 6,337
Nov 21, 4 AM $ 0.0000216
-2.70%
$ 21,466 $ 5,754
Nov 21, 3 AM $ 0.0000222
+0.91%
$ 22,062 $ 5,746
Nov 21, 2 AM $ 0.000022
+6.28%
$ 21,863 $ 5,445
Nov 21, 1 AM $ 0.0000211
+1.30%
$ 20,939 $ 5,856
Nov 20, 11 PM $ 0.0000199
+0.00%
$ 19,776 $ 6,034
Nov 20, 10 PM $ 0.0000202
+0.00%
$ 20,066 $ 6,034
Nov 20, 9 PM $ 0.0000202
-1.02%
$ 20,066 $ 5,968
Nov 20, 4 PM $ 0.0000212
+0.00%
$ 21,068 $ 7,123
Nov 20, 3 PM $ 0.0000212
+6.53%
$ 19,781 $ 7,064
Nov 20, 2 PM $ 0.0000199
-0.50%
$ 19,776 $ 7,107
Nov 20, 1 PM $ 0.0000213
+0.00%
$ 21,167 $ 7,170
Nov 20, 12 PM $ 0.0000224
-0.33%
$ 22,286 $ 7,025
Nov 20, 11 AM $ 0.0000225
+5.63%
$ 22,360 $ 7,156
Nov 20, 10 AM $ 0.0000211
+4.46%
$ 20,969 $ 7,032
Nov 20, 9 AM $ 0.0000202
+5.21%
$ 20,074 $ 6,639
Nov 20, 8 AM $ 0.00002
+2.52%
$ 19,868 $ 6,526
Nov 20, 7 AM $ 0.0000187
-2.60%
$ 18,584 $ 5,959
Nov 20, 6 AM $ 0.0000192
+0.00%
$ 19,081 $ 5,908
Nov 20, 1 AM $ 0.0000182
+0.00%
$ 18,087 $ 5,622
Nov 20, 12 AM $ 0.0000182
+0.55%
$ 18,087 $ 5,622
Nov 19, 11 PM $ 0.0000181
-5.73%
$ 17,987 $ 5,873
Nov 19, 10 PM $ 0.0000192
+0.00%
$ 19,081 $ 5,782
Nov 19, 9 PM $ 0.0000192
+9.09%
$ 19,081 $ 5,782
Nov 19, 8 PM $ 0.0000176
-6.88%
$ 17,490 $ 5,668
Nov 19, 7 PM $ 0.0000189
+5.26%
$ 18,782 $ 4,945
Nov 19, 6 PM $ 0.000018
-4.49%
$ 17,843 $ 4,900
Nov 19, 5 PM $ 0.0000188
-1.57%
$ 18,683 $ 4,914
Nov 19, 4 PM $ 0.000019
-4.52%
$ 18,882 $ 4,707
Nov 19, 3 PM $ 0.0000208
+0.00%
$ 20,671 $ 5,821
Nov 19, 2 PM $ 0.0000208
-0.48%
$ 20,472 $ 5,821
Nov 19, 1 PM $ 0.0000209
-0.48%
$ 20,770 $ 5,553
Nov 19, 12 PM $ 0.000021
+0.00%
$ 20,869 $ 5,414
Nov 19, 11 AM $ 0.0000212
+0.00%
$ 21,068 $ 5,198
Nov 19, 10 AM $ 0.0000212
+8.16%
$ 21,068 $ 5,198
Nov 19, 9 AM $ 0.0000196
+0.00%
$ 19,478 $ 5,490
Nov 19, 8 AM $ 0.0000196
-1.51%
$ 19,478 $ 5,490
Nov 19, 7 AM $ 0.0000199
+2.99%
$ 19,776 $ 5,508
Nov 19, 6 AM $ 0.0000184
+0.00%
$ 18,286 $ 5,260
Nov 19, 5 AM $ 0.0000184
+0.00%
$ 18,286 $ 5,624
Nov 19, 2 AM $ 0.0000198
+0.00%
$ 19,677 $ 5,580
Nov 19, 1 AM $ 0.0000198
+3.13%
$ 19,677 $ 5,580
Nov 19, 12 AM $ 0.0000188
-5.53%
$ 18,683 $ 5,222
Nov 18, 11 PM $ 0.0000199
-0.75%
$ 19,776 $ 4,649
Nov 18, 9 PM $ 0.0000203
+0.00%
$ 20,174 $ 5,417
Nov 18, 8 PM $ 0.0000203
+0.00%
$ 20,174 $ 5,417