Nyx Eternal Historical Data

NYX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000203
+6.84%
$ 20,174 $ 5,483
Nov 18, 6 PM $ 0.0000189
+0.53%
$ 18,782 $ 5,819
Nov 18, 5 PM $ 0.0000188
-1.57%
$ 18,683 $ 5,900
Nov 18, 4 PM $ 0.0000195
+4.84%
$ 19,379 $ 5,818
Nov 18, 3 PM $ 0.0000193
+5.46%
$ 19,180 $ 5,437
Nov 18, 2 PM $ 0.0000183
+0.00%
$ 18,186 $ 5,199
Nov 18, 12 PM $ 0.0000196
-1.22%
$ 19,437 $ 5,113
Nov 18, 11 AM $ 0.0000198
+3.78%
$ 19,677 $ 5,242
Nov 18, 9 AM $ 0.0000185
+0.63%
$ 18,401 $ 5,402
Nov 18, 8 AM $ 0.0000195
+0.00%
$ 19,379 $ 5,686
Nov 18, 7 AM $ 0.0000185
+0.91%
$ 18,352 $ 5,692
Nov 18, 6 AM $ 0.0000183
-0.17%
$ 18,186 $ 5,692
Nov 18, 5 AM $ 0.0000183
-5.02%
$ 18,218 $ 5,626
Nov 18, 4 AM $ 0.0000191
+1.22%
$ 18,981 $ 5,505
Nov 18, 3 AM $ 0.0000189
+5.01%
$ 18,752 $ 5,321
Nov 18, 2 AM $ 0.000018
+2.67%
$ 17,856 $ 5,424
Nov 18, 1 AM $ 0.0000188
+1.08%
$ 18,683 $ 5,206
Nov 18, 12 AM $ 0.0000186
+6.77%
$ 18,484 $ 5,592
Nov 17, 11 PM $ 0.0000174
-4.29%
$ 17,312 $ 5,488
Nov 17, 10 PM $ 0.0000178
+2.26%
$ 17,689 $ 5,264
Nov 17, 9 PM $ 0.0000174
-5.91%
$ 17,299 $ 5,236
Nov 17, 8 PM $ 0.0000185
+6.29%
$ 18,385 $ 5,235
Nov 17, 7 PM $ 0.0000183
+1.03%
$ 18,172 $ 5,233
Nov 17, 6 PM $ 0.0000181
-5.24%
$ 17,987 $ 5,093
Nov 17, 5 PM $ 0.0000203
+0.00%
$ 20,174 $ 4,723
Nov 17, 4 PM $ 0.0000203
-2.87%
$ 20,174 $ 4,814
Nov 17, 3 PM $ 0.0000209
+5.03%
$ 20,770 $ 4,623
Nov 17, 2 PM $ 0.0000199
-5.24%
$ 19,776 $ 4,414
Nov 17, 1 PM $ 0.0000198
+0.00%
$ 19,677 $ 4,437
Nov 17, 12 PM $ 0.0000213
+0.00%
$ 21,167 $ 4,407
Nov 17, 11 AM $ 0.0000213
+0.47%
$ 21,167 $ 4,407
Nov 17, 10 AM $ 0.0000212
+1.44%
$ 21,068 $ 4,295
Nov 17, 9 AM $ 0.000021
+5.00%
$ 20,869 $ 4,003
Nov 17, 8 AM $ 0.00002
+0.00%
$ 19,876 $ 3,664
Nov 17, 7 AM $ 0.00002
+1.53%
$ 19,876 $ 3,199
Nov 17, 6 AM $ 0.0000197
-4.38%
$ 19,575 $ 3,141
Nov 17, 5 AM $ 0.0000209
+0.00%
$ 20,770 $ 3,138
Nov 17, 4 AM $ 0.0000209
+0.97%
$ 20,770 $ 3,138
Nov 17, 3 AM $ 0.0000196
+1.19%
$ 19,430 $ 3,235
Nov 17, 2 AM $ 0.0000193
-0.36%
$ 19,202 $ 3,133
Nov 17, 1 AM $ 0.0000192
-6.80%
$ 19,081 $ 3,527
Nov 17, 12 AM $ 0.0000207
+1.97%
$ 20,273 $ 3,594
Nov 16, 11 PM $ 0.0000203
+5.18%
$ 20,174 $ 3,344
Nov 16, 10 PM $ 0.0000193
-2.65%
$ 19,180 $ 3,260
Nov 16, 9 PM $ 0.0000198
-1.85%
$ 19,703 $ 2,888
Nov 16, 8 PM $ 0.0000202
+0.00%
$ 20,074 $ 2,954
Nov 16, 7 PM $ 0.0000192
-5.41%
$ 19,082 $ 2,954
Nov 16, 6 PM $ 0.0000189
-5.50%
$ 18,782 $ 2,723
Nov 16, 5 PM $ 0.0000206
+0.00%
$ 20,472 $ 2,769
Nov 16, 4 PM $ 0.0000206
+7.85%
$ 20,472 $ 2,769