Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nyx Eternal Historical Data

NYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.000186
+34.44%
$188,023 $19,472
Oct 22, 2025 $0.000184
+8.99%
$183,054 $17,331
Oct 21, 2025 $0.000179
-19.61%
$170,830 $19,540
Oct 20, 2025 $0.000327
+93.89%
$324,866 $20,179
Oct 19, 2025 $0.000199
-9.43%
$181,464 $17,213
Oct 18, 2025 $0.000157
+5.29%
$156,321 $17,003
Oct 17, 2025 $0.000142
-9.61%
$148,073 $16,465
Oct 16, 2025 $0.000163
-15.77%
$157,017 $17,512
Oct 15, 2025 $0.000195
-9.02%
$193,489 $23,556
Oct 14, 2025 $0.000223
-19.30%
$212,669 $18,220
Oct 13, 2025 $0.000364
+1.25%
$362,133 $18,104
Oct 12, 2025 $0.000361
+0.73%
$358,655 $19,252
Oct 11, 2025 $0.00034
-25.08%
$338,183 $19,646
Oct 10, 2025 $0.000315
-34.84%
$312,742 $21,893
Oct 9, 2025 $0.000486
-6.07%
$482,607 $1.39 million
Oct 8, 2025 $0.000783
-23.58%
$750,397 $305,581
Oct 7, 2025 $0.00118
-11.91%
$1.17 million $1.64 million
Oct 6, 2025 $0.00134
-28.38%
$1.33 million $1.71 million
Oct 5, 2025 $0.00172
-26.53%
$1.71 million $1.74 million
Oct 4, 2025 $0.001
-4.58%
$997,567 $1.55 million
Oct 3, 2025 $0.00105
-29.59%
$1.03 million $1.66 million
Oct 2, 2025 $0.00216
+17.64%
$2.14 million $579,110
Oct 1, 2025 $0.00174
-7.19%
$1.83 million $1.75 million
Sep 30, 2025 $0.00188
-14.98%
$1.75 million $1.9 million
Sep 29, 2025 $0.00277
-32.13%
$2.75 million $2.45 million
Sep 28, 2025 $0.00448
-39.31%
$4.32 million $2.94 million
Sep 27, 2025 $0.00455
-41.47%
$4.52 million $1.37 million
Sep 26, 2025 $0.00648
+95.06%
$7.58 million $3.56 million
Download