Nyx Eternal Historical Data

NYX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000288
+0.07%
$ 28,652 $ 15,856
Jan 18, 8 AM $ 0.0000288
-0.34%
$ 28,587 $ 16,137
Jan 18, 5 AM $ 0.0000291
+0.03%
$ 28,892 $ 16,709
Jan 18, 4 AM $ 0.0000291
-0.20%
$ 28,882 $ 16,774
Jan 18, 3 AM $ 0.0000292
+0.44%
$ 29,025 $ 17,077
Jan 18, 2 AM $ 0.0000291
-1.11%
$ 28,897 $ 17,136
Jan 18, 12 AM $ 0.0000296
-0.22%
$ 29,375 $ 17,350
Jan 17, 11 PM $ 0.0000296
+0.23%
$ 29,418 $ 17,129
Jan 17, 10 PM $ 0.0000294
-0.01%
$ 29,170 $ 16,957
Jan 17, 9 PM $ 0.0000294
-0.74%
$ 29,216 $ 16,935
Jan 17, 8 PM $ 0.0000297
+0.16%
$ 29,491 $ 16,538
Jan 17, 7 PM $ 0.0000295
+0.00%
$ 29,330 $ 16,768
Jan 17, 1 PM $ 0.0000318
+0.00%
$ 31,610 $ 17,033
Jan 17, 12 PM $ 0.0000318
-0.54%
$ 31,647 $ 17,124
Jan 17, 11 AM $ 0.0000315
-0.06%
$ 31,326 $ 17,446
Jan 17, 10 AM $ 0.0000319
+0.27%
$ 31,672 $ 17,750
Jan 17, 9 AM $ 0.0000318
+0.75%
$ 31,586 $ 17,581
Jan 17, 8 AM $ 0.0000318
+0.00%
$ 31,644 $ 17,417
Jan 17, 7 AM $ 0.0000317
+0.28%
$ 31,508 $ 17,329
Jan 17, 6 AM $ 0.0000319
-0.13%
$ 31,667 $ 17,407
Jan 17, 4 AM $ 0.0000321
+0.00%
$ 31,909 $ 16,849
Jan 17, 3 AM $ 0.000032
+0.79%
$ 31,827 $ 16,852
Jan 17, 2 AM $ 0.0000318
+0.43%
$ 31,610 $ 16,890
Jan 17, 1 AM $ 0.000032
+0.82%
$ 31,774 $ 17,080
Jan 17, 12 AM $ 0.0000316
-0.34%
$ 31,441 $ 17,214
Jan 16, 10 PM $ 0.0000318
+1.24%
$ 31,590 $ 17,153
Jan 16, 9 PM $ 0.0000313
-1.68%
$ 31,120 $ 17,041
Jan 16, 8 PM $ 0.000032
+0.00%
$ 31,812 $ 17,312
Jan 16, 7 PM $ 0.000032
+0.07%
$ 31,812 $ 17,318
Jan 16, 1 PM $ 0.000022
-0.52%
$ 21,895 $ 17,605
Jan 16, 12 PM $ 0.0000221
+0.48%
$ 22,009 $ 17,680
Jan 16, 11 AM $ 0.000022
+0.26%
$ 21,904 $ 17,072
Jan 16, 10 AM $ 0.0000219
-0.21%
$ 21,808 $ 16,731
Jan 16, 9 AM $ 0.0000221
+2.17%
$ 21,936 $ 16,821
Jan 16, 8 AM $ 0.0000216
-0.19%
$ 21,472 $ 16,615
Jan 16, 7 AM $ 0.0000218
+0.66%
$ 21,688 $ 16,619
Jan 16, 6 AM $ 0.0000207
+0.18%
$ 20,533 $ 16,637
Jan 16, 5 AM $ 0.0000205
+0.00%
$ 20,359 $ 17,140
Jan 16, 4 AM $ 0.0000205
+0.49%
$ 20,339 $ 17,143
Jan 16, 3 AM $ 0.0000204
-1.43%
$ 20,240 $ 17,149
Jan 16, 2 AM $ 0.0000208
-2.90%
$ 20,629 $ 17,066
Jan 16, 1 AM $ 0.0000204
-1.34%
$ 20,259 $ 17,142
Jan 16, 12 AM $ 0.0000207
-0.37%
$ 20,553 $ 17,186
Jan 15, 11 PM $ 0.0000208
+0.77%
$ 20,646 $ 17,281
Jan 15, 10 PM $ 0.0000206
+1.34%
$ 20,491 $ 17,407
Jan 15, 9 PM $ 0.0000204
+0.51%
$ 20,224 $ 17,505
Jan 15, 8 PM $ 0.0000204
+0.00%
$ 20,307 $ 17,405
Jan 15, 7 PM $ 0.0000204
-0.80%
$ 20,286 $ 17,297
Jan 15, 6 PM $ 0.0000206
-0.53%
$ 20,431 $ 17,173
Jan 15, 5 PM $ 0.0000207
-6.44%
$ 20,540 $ 17,106