Nyx Eternal Historical Data

NYX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000207
-0.37%
$ 20,553 $ 17,186
Jan 15, 11 PM $ 0.0000208
+0.77%
$ 20,646 $ 17,281
Jan 15, 10 PM $ 0.0000206
+1.34%
$ 20,491 $ 17,407
Jan 15, 9 PM $ 0.0000204
+0.51%
$ 20,224 $ 17,505
Jan 15, 8 PM $ 0.0000204
+0.00%
$ 20,307 $ 17,405
Jan 15, 7 PM $ 0.0000204
-0.80%
$ 20,286 $ 17,297
Jan 15, 6 PM $ 0.0000206
-0.53%
$ 20,431 $ 17,173
Jan 15, 5 PM $ 0.0000207
-6.44%
$ 20,540 $ 17,106
Jan 15, 4 PM $ 0.0000221
+7.76%
$ 21,924 $ 17,042
Jan 15, 3 PM $ 0.0000206
-8.04%
$ 20,434 $ 17,236
Jan 15, 2 PM $ 0.0000223
-0.06%
$ 22,170 $ 16,514
Jan 15, 10 AM $ 0.0000223
+0.13%
$ 22,148 $ 17,113
Jan 15, 9 AM $ 0.0000222
+1.08%
$ 22,043 $ 17,031
Jan 15, 8 AM $ 0.0000216
-0.90%
$ 21,509 $ 16,887
Jan 15, 7 AM $ 0.0000219
+0.01%
$ 21,752 $ 16,602
Jan 15, 6 AM $ 0.0000219
+4.49%
$ 21,740 $ 16,653
Jan 15, 5 AM $ 0.0000209
-3.77%
$ 20,767 $ 16,429
Jan 15, 4 AM $ 0.0000217
+4.47%
$ 20,550 $ 16,415
Jan 15, 3 AM $ 0.0000208
+0.68%
$ 20,657 $ 16,466
Jan 15, 2 AM $ 0.0000206
-1.09%
$ 20,460 $ 16,503
Jan 15, 1 AM $ 0.0000208
+0.23%
$ 20,686 $ 16,520
Jan 15, 12 AM $ 0.0000208
-0.48%
$ 20,708 $ 16,353
Jan 14, 11 PM $ 0.0000209
-1.66%
$ 20,809 $ 16,313
Jan 14, 10 PM $ 0.0000214
+1.00%
$ 21,239 $ 16,090
Jan 14, 9 PM $ 0.0000213
+0.45%
$ 21,120 $ 16,112
Jan 14, 8 PM $ 0.0000212
-3.67%
$ 21,111 $ 15,896
Jan 14, 7 PM $ 0.0000221
-1.06%
$ 21,915 $ 16,008
Jan 14, 6 PM $ 0.0000224
-0.46%
$ 22,230 $ 16,111
Jan 14, 5 PM $ 0.0000225
+6.94%
$ 22,384 $ 16,394
Jan 14, 4 PM $ 0.000021
+0.00%
$ 20,854 $ 16,568
Jan 14, 3 PM $ 0.000021
-0.29%
$ 20,844 $ 16,465
Jan 14, 2 PM $ 0.000021
-2.39%
$ 20,842 $ 17,000
Jan 14, 1 PM $ 0.0000214
+2.74%
$ 21,218 $ 16,699
Jan 14, 11 AM $ 0.000021
+0.00%
$ 20,917 $ 16,795
Jan 14, 10 AM $ 0.0000211
-0.32%
$ 20,948 $ 16,724
Jan 14, 9 AM $ 0.0000222
+0.06%
$ 22,054 $ 16,733
Jan 14, 8 AM $ 0.0000211
+0.00%
$ 20,949 $ 16,830
Jan 14, 7 AM $ 0.0000221
-0.13%
$ 21,914 $ 17,029
Jan 14, 6 AM $ 0.000022
-0.02%
$ 21,907 $ 17,022
Jan 14, 4 AM $ 0.0000222
+0.98%
$ 22,055 $ 16,699
Jan 14, 3 AM $ 0.000022
+0.20%
$ 21,840 $ 16,975
Jan 14, 2 AM $ 0.000022
-0.37%
$ 21,821 $ 16,722
Jan 14, 12 AM $ 0.000022
-0.97%
$ 21,865 $ 17,045
Jan 13, 11 PM $ 0.0000222
-1.29%
$ 22,079 $ 17,221
Jan 13, 10 PM $ 0.0000221
+7.22%
$ 21,934 $ 17,420
Jan 13, 9 PM $ 0.0000206
+2.17%
$ 20,474 $ 17,218
Jan 13, 8 PM $ 0.0000202
-5.01%
$ 20,118 $ 17,657
Jan 13, 7 PM $ 0.0000215
-0.22%
$ 21,355 $ 17,361
Jan 13, 2 PM $ 0.0000215
+0.56%
$ 21,414 $ 17,392
Jan 13, 11 AM $ 0.0000216
+0.28%
$ 21,476 $ 17,778