Nyx Eternal Historical Data

NYX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000205
-0.50%
$ 20,364 $ 17,826
Jan 12, 5 PM $ 0.0000214
-0.22%
$ 21,258 $ 17,538
Jan 12, 4 PM $ 0.0000214
+2.07%
$ 21,305 $ 17,368
Jan 12, 3 PM $ 0.000021
+0.82%
$ 20,875 $ 17,564
Jan 12, 2 PM $ 0.0000208
+0.90%
$ 20,705 $ 17,231
Jan 12, 1 PM $ 0.0000206
-0.83%
$ 20,521 $ 17,493
Jan 12, 11 AM $ 0.0000205
+0.01%
$ 20,363 $ 17,443
Jan 12, 10 AM $ 0.0000205
+0.21%
$ 20,329 $ 17,395
Jan 12, 9 AM $ 0.0000208
+1.50%
$ 20,662 $ 17,274
Jan 12, 8 AM $ 0.0000205
+5.90%
$ 20,356 $ 17,431
Jan 12, 7 AM $ 0.0000194
+0.38%
$ 19,276 $ 17,530
Jan 12, 6 AM $ 0.0000197
+0.17%
$ 19,530 $ 17,234
Jan 12, 5 AM $ 0.0000196
-0.09%
$ 19,441 $ 17,376
Jan 12, 3 AM $ 0.0000196
-4.89%
$ 19,466 $ 17,831
Jan 12, 2 AM $ 0.0000206
+0.73%
$ 20,463 $ 17,775
Jan 12, 1 AM $ 0.0000204
-0.28%
$ 20,277 $ 17,512
Jan 12, 12 AM $ 0.0000207
+0.46%
$ 20,590 $ 17,610
Jan 11, 10 PM $ 0.0000202
+0.05%
$ 20,103 $ 17,457
Jan 11, 9 PM $ 0.0000204
-0.29%
$ 20,247 $ 17,355
Jan 11, 8 PM $ 0.0000205
-0.59%
$ 20,345 $ 17,362
Jan 11, 7 PM $ 0.0000205
-0.50%
$ 20,382 $ 17,484
Jan 11, 6 PM $ 0.0000205
+0.00%
$ 20,328 $ 17,604
Jan 11, 5 PM $ 0.0000205
+0.42%
$ 20,410 $ 17,563
Jan 11, 4 PM $ 0.0000207
-1.24%
$ 20,535 $ 17,591
Jan 11, 3 PM $ 0.0000209
-0.30%
$ 20,771 $ 17,574
Jan 11, 12 PM $ 0.0000212
-0.09%
$ 21,023 $ 17,259
Jan 11, 11 AM $ 0.0000212
+0.00%
$ 21,063 $ 17,098
Jan 11, 10 AM $ 0.0000211
-0.45%
$ 20,972 $ 17,098
Jan 11, 9 AM $ 0.0000212
+0.26%
$ 21,067 $ 17,534
Jan 11, 6 AM $ 0.0000212
+0.17%
$ 21,035 $ 16,922
Jan 11, 5 AM $ 0.0000214
+0.21%
$ 21,226 $ 16,534
Jan 11, 4 AM $ 0.0000211
-0.80%
$ 21,012 $ 16,693
Jan 11, 3 AM $ 0.0000213
+1.90%
$ 21,182 $ 16,962
Jan 11, 2 AM $ 0.000021
+4.66%
$ 20,855 $ 16,937
Jan 11, 1 AM $ 0.0000201
+0.48%
$ 19,927 $ 17,516
Jan 11, 12 AM $ 0.0000196
+0.00%
$ -- $ 17,934
Jan 10, 11 PM $ 0.0000197
-1.46%
$ 19,590 $ 17,934
Jan 10, 10 PM $ 0.0000199
+0.53%
$ 19,822 $ 18,020
Jan 10, 9 PM $ 0.0000198
+0.50%
$ 19,717 $ 18,364
Jan 10, 8 PM $ 0.0000198
-0.27%
$ 19,687 $ 18,316
Jan 10, 7 PM $ 0.0000198
-0.23%
$ 19,668 $ 18,045
Jan 10, 5 PM $ 0.0000199
+0.00%
$ 19,769 $ 17,963
Jan 10, 4 PM $ 0.0000199
-0.05%
$ 19,768 $ 17,963
Jan 10, 2 PM $ 0.0000199
+0.16%
$ 19,783 $ 18,008
Jan 10, 1 PM $ 0.0000195
-0.19%
$ 19,397 $ 18,067
Jan 10, 12 PM $ 0.0000198
+0.00%
$ 19,717 $ 17,514
Jan 10, 11 AM $ 0.0000198
+0.46%
$ 19,655 $ 17,514
Jan 10, 8 AM $ 0.0000197
-1.75%
$ 19,588 $ 17,806
Jan 10, 7 AM $ 0.000021
+2.32%
$ 20,861 $ 17,918
Jan 10, 6 AM $ 0.0000205
-1.46%
$ 20,388 $ 17,980