Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000112
+0.00%
$10,831 $23
Today, at 8 AM $0.0000112
+0.54%
$10,925 $23
Today, at 6 AM $0.0000111
+0.00%
$10,831 $2
Today, at 2 AM $0.0000112
+0.00%
$10,962 $0
Sep 23, 8 AM $0.0000109
+0.00%
$10,619 $2
Sep 22, 10 PM $0.0000108
+0.00%
$10,613 $1
Sep 22, 5 AM $0.0000107
+0.00%
$10,499 $0
Sep 20, 11 AM $0.0₅963
+0.00%
$9,426 $58
Sep 20, 1 AM $0.00001
+0.00%
$9,799 $0.01
Sep 15, 9 PM $0.0₅867
+0.00%
$8,482 $36
Sep 11, 3 AM $0.0₅889
+0.00%
$8,695 $0
Sep 10, 5 AM $0.0₅915
+0.00%
$8,957 $0.1
Sep 9, 2 PM $0.0₅928
+0.00%
$9,080 $5
Sep 7, 9 AM $0.0₅943
+0.00%
$9,227 $1
Sep 6, 10 PM $0.0₅952
+0.00%
$9,313 $0
Sep 6, 4 PM $0.0₅95
+0.00%
$9,300 $0
Sep 5, 1 PM $0.0₅924
+0.00%
$9,042 $57
Sep 4, 10 PM $0.0₅914
+0.00%
$8,943 $58
Sep 4, 6 PM $0.0₅932
+0.00%
$9,119 $2
Sep 3, 4 AM $0.0₅919
+0.00%
$8,994 $0
Sep 3, 12 AM $0.0₅914
+0.00%
$8,947 $0
Aug 31, 5 PM $0.0₅945
+0.00%
$9,249 $1
Aug 31, 12 PM $0.0₅942
+0.00%
$9,219 $1
Aug 31, 9 AM $0.0₅945
+0.00%
$9,249 $0
Aug 30, 11 PM $0.0₅942
+0.00%
$9,218 $0.1
Aug 30, 4 PM $0.0₅98
+0.00%
$9,591 $0.1
Aug 29, 12 AM $0.0₅964
+0.00%
$9,434 $0
Aug 28, 12 AM $0.0000101
+0.00%
$9,920 $0
Aug 27, 10 PM $0.0000101
-0.13%
$9,891 $0.01
Aug 25, 7 PM $0.0₅917
+0.00%
$8,973 $0
Aug 25, 6 AM $0.0₅942
+0.00%
$9,216 $0
Aug 24, 7 AM $0.0₅885
+0.00%
$8,658 $99
Aug 23, 12 PM $0.0₅879
+0.00%
$8,606 $99
Aug 23, 11 AM $0.0₅892
+0.00%
$-- $42
Aug 23, 10 AM $0.0₅907
+0.00%
$8,875 $0.1
Aug 22, 3 PM $0.0₅902
+0.00%
$8,825 $0
Aug 11, 3 AM $0.0₅737
+0.00%
$7,212 $0
Aug 10, 6 PM $0.0₅734
+0.01%
$7,183 $0
Aug 7, 2 AM $0.0₅705
+0.00%
$6,898 $0
Aug 5, 2 PM $0.0₅716
+0.00%
$7,007 $5
Aug 5, 12 AM $0.0₅716
+0.00%
$-- $5
Aug 3, 10 PM $0.0₅716
+0.00%
$7,003 $0.1
Aug 3, 5 PM $0.0₅716
+0.00%
$7,010 $0
Jul 31, 5 PM $0.0₅712
+0.00%
$6,972 $0
Jul 30, 8 PM $0.0₅752
+0.00%
$7,363 $1
Jul 30, 12 PM $0.0₅748
+0.04%
$7,317 $50
Jul 30, 2 AM $0.0₅746
+0.00%
$7,303 $49
Jul 29, 2 PM $0.0₅749
+0.00%
$7,331 $21
Jul 16, 5 PM $0.0₅794
+0.00%
$7,771 $0
Jul 16, 3 PM $0.0₅797
+0.00%
$7,797 $0
Download