Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0000127
+1.60%
$-- $9,612
Apr 23, 2025 $0.0000124
-38.01%
$14,206 $20,288
Apr 22, 2025 $0.00002
-1.19%
$22,892 $77,826
Apr 21, 2025 $0.0000202
-10.01%
$23,214 $77,694
Apr 20, 2025 $0.0000207
-10.49%
$23,707 $64,460
Apr 19, 2025 $0.0000213
-3.23%
$24,384 $62,790
Apr 18, 2025 $0.000022
-15.53%
$25,222 $70,179
Apr 17, 2025 $0.000026
-20.04%
$29,858 $71,490
Apr 16, 2025 $0.0000325
+11.56%
$37,316 $51,915
Apr 15, 2025 $0.0000292
-6.03%
$33,449 $12,334
Apr 14, 2025 $0.000031
-0.42%
$35,595 $60,012
Apr 13, 2025 $0.0000312
+0.45%
$35,802 $59,558
Apr 12, 2025 $0.0000311
+0.55%
$35,652 $59,845
Apr 11, 2025 $0.0000308
+3.35%
$35,389 $39,129
Apr 10, 2025 $0.0000299
+2.79%
$34,264 $25,647
Apr 9, 2025 $0.0000291
-6.62%
$33,335 $18,549
Apr 8, 2025 $0.0000311
-0.80%
$35,698 $7,572
Apr 7, 2025 $0.0000239
+0.13%
$27,459 $2,024
Apr 6, 2025 $0.0000239
-5.38%
$27,425 $1,894
Apr 5, 2025 $0.0000253
+4.94%
$28,986 $2,574
Apr 4, 2025 $0.0000241
-3.95%
$27,620 $2,316
Apr 3, 2025 $0.0000251
-0.32%
$28,756 $2,299
Apr 2, 2025 $0.0000251
+1.95%
$28,848 $1,233
Apr 1, 2025 $0.0000247
+2.75%
$28,297 $937
Mar 31, 2025 $0.0000267
+3.86%
$30,604 $2,028
Mar 30, 2025 $0.0000257
-8.77%
$29,467 $466
Mar 29, 2025 $0.0000281
-1.12%
$32,302 $208
Mar 28, 2025 $0.0000276
-10.50%
$31,682 $262
Mar 27, 2025 $0.0000308
+2.39%
$35,400 $85
Mar 26, 2025 $0.0000301
+9.09%
$34,574 $5,162
Mar 25, 2025 $0.0000278
+3.46%
$31,900 $4
Mar 24, 2025 $0.0000269
+5.00%
$30,833 $16
Mar 23, 2025 $0.0000256
+0.00%
$-- $139
Mar 22, 2025 $0.0000256
+0.35%
$29,364 $410
Mar 21, 2025 $0.0000255
-1.92%
$29,261 $58
Mar 20, 2025 $0.000026
+0.00%
$29,835 $4
Mar 19, 2025 $0.000026
-14.45%
$29,835 $5
Mar 18, 2025 $0.0000304
+0.00%
$34,872 $72
Mar 17, 2025 $0.0000251
+0.00%
$28,802 $10
Mar 16, 2025 $0.0000251
-0.04%
$28,802 $12
Mar 15, 2025 $0.0000251
+0.00%
$28,802 $8
Mar 14, 2025 $0.0000292
+29.68%
$33,495 $574
Mar 13, 2025 $0.0000225
+2.32%
$25,830 $550
Mar 12, 2025 $0.000022
-5.01%
$25,245 $29
Mar 11, 2025 $0.0000232
-1.74%
$26,576 $2
Mar 10, 2025 $0.0000236
-11.99%
$27,046 $147
Mar 9, 2025 $0.0000268
-9.95%
$30,730 $183
Mar 8, 2025 $0.0000297
+2.52%
$34,126 $31
Mar 7, 2025 $0.000029
-11.26%
$33,289 $332
Mar 6, 2025 $0.0000327
+12.72%
$37,511 $13
Download