Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000127
+1.60%
$-- $9,612
Apr 23, 2025 $0.0000124
-38.01%
$14,206 $20,288
Apr 22, 2025 $0.00002
-1.19%
$22,892 $77,826
Apr 21, 2025 $0.0000202
-10.01%
$23,214 $77,694
Apr 20, 2025 $0.0000207
-10.49%
$23,707 $64,460
Apr 19, 2025 $0.0000213
-3.23%
$24,384 $62,790
Apr 18, 2025 $0.000022
-15.53%
$25,222 $70,179
Apr 17, 2025 $0.000026
-20.04%
$29,858 $71,490
Apr 16, 2025 $0.0000325
+11.56%
$37,316 $51,915
Apr 15, 2025 $0.0000292
-6.03%
$33,449 $12,334
Apr 14, 2025 $0.000031
-0.42%
$35,595 $60,012
Apr 13, 2025 $0.0000312
+0.45%
$35,802 $59,558
Apr 12, 2025 $0.0000311
+0.55%
$35,652 $59,845
Apr 11, 2025 $0.0000308
+3.35%
$35,389 $39,129
Apr 10, 2025 $0.0000299
+2.79%
$34,264 $25,647
Apr 9, 2025 $0.0000291
-6.62%
$33,335 $18,549
Apr 8, 2025 $0.0000311
-0.80%
$35,698 $7,572
Apr 7, 2025 $0.0000239
+0.13%
$27,459 $2,024
Apr 6, 2025 $0.0000239
-5.38%
$27,425 $1,894
Apr 5, 2025 $0.0000253
+4.94%
$28,986 $2,574
Apr 4, 2025 $0.0000241
-3.95%
$27,620 $2,316
Apr 3, 2025 $0.0000251
-0.32%
$28,756 $2,299
Apr 2, 2025 $0.0000251
+1.95%
$28,848 $1,233
Apr 1, 2025 $0.0000247
+2.75%
$28,297 $937
Mar 31, 2025 $0.0000267
+3.86%
$30,604 $2,028
Mar 30, 2025 $0.0000257
-8.77%
$29,467 $466
Mar 29, 2025 $0.0000281
-1.12%
$32,302 $208
Mar 28, 2025 $0.0000276
-10.50%
$31,682 $262
Mar 27, 2025 $0.0000308
+2.39%
$35,400 $85
Mar 26, 2025 $0.0000301
+9.09%
$34,574 $5,162
Mar 25, 2025 $0.0000278
+3.46%
$31,900 $4
Mar 24, 2025 $0.0000269
+5.00%
$30,833 $16
Mar 23, 2025 $0.0000256
+0.00%
$-- $139
Mar 22, 2025 $0.0000256
+0.35%
$29,364 $410
Mar 21, 2025 $0.0000255
-1.92%
$29,261 $58
Mar 20, 2025 $0.000026
+0.00%
$29,835 $4
Mar 19, 2025 $0.000026
-14.45%
$29,835 $5
Mar 18, 2025 $0.0000304
+0.00%
$34,872 $72
Mar 17, 2025 $0.0000251
+0.00%
$28,802 $10
Mar 16, 2025 $0.0000251
-0.04%
$28,802 $12
Mar 15, 2025 $0.0000251
+0.00%
$28,802 $8
Mar 14, 2025 $0.0000292
+29.68%
$33,495 $574
Mar 13, 2025 $0.0000225
+2.32%
$25,830 $550
Mar 12, 2025 $0.000022
-5.01%
$25,245 $29
Mar 11, 2025 $0.0000232
-1.74%
$26,576 $2
Mar 10, 2025 $0.0000236
-11.99%
$27,046 $147
Mar 9, 2025 $0.0000268
-9.95%
$30,730 $183
Mar 8, 2025 $0.0000297
+2.52%
$34,126 $31
Mar 7, 2025 $0.000029
-11.26%
$33,289 $332
Mar 6, 2025 $0.0000327
+12.72%
$37,511 $13
Download