Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0000127
-46.96%
$-- $802,175
Mar 2025 $0.0000267
-5.22%
$30,604 $13,227
Feb 2025 $0.0000281
-56.11%
$32,290 $6,143
Jan 2025 $0.0000663
-13.04%
$73,577 $8,340
Dec 2024 $0.0000762
+14.59%
$87,439 $42,488
Nov 2024 $0.0000665
-59.47%
$76,309 $241,209
Oct 2024 $0.000164
+155.94%
$188,244 $1,372
Sep 2024 $0.0000641
+14.05%
$73,550 $23,493
Aug 2024 $0.0000562
-66.00%
$64,489 $20,269
Jul 2024 $0.000164
+71.50%
$188,433 $80,792
Jun 2024 $0.0000959
-9.66%
$110,015 $533,168
May 2024 $0.000106
+7.78%
$121,731 $608,287
Apr 2024 $0.0000986
+27.29%
$113,170 $378,700
Mar 2024 $0.0000767
-34.86%
$88,014 $1.34 million
Feb 2024 $0.000118
+18.62%
$134,984 $863,039
Jan 2024 $0.0000975
-17.25%
$111,852 $870,880
Dec 2023 $0.000118
+21.26%
$135,383 $1.01 million
Nov 2023 $0.0000973
+44.57%
$111,612 $1.01 million
Oct 2023 $0.0000675
+25.80%
$77,422 $718,591
Sep 2023 $0.0000536
-13.94%
$61,513 $739,225
Aug 2023 $0.0000625
-9.65%
$71,701 $691,797
Jul 2023 $0.0000693
-8.47%
$79,499 $496,221
Jun 2023 $0.000076
-6.83%
$87,259 $443,424
May 2023 $0.0000817
-5.17%
$93,772 $371,144
Apr 2023 $0.0000859
+4.94%
$98,625 $587,084
Mar 2023 $0.000082
+5.75%
$94,115 $710,744
Feb 2023 $0.0000778
+9.04%
$89,233 $454,470
Jan 2023 $0.0000713
-56.77%
$81,821 $226,881
Dec 2022 $0.0000707
-36.69%
$81,163 $467,395
Nov 2022 $0.000112
-11.01%
$128,026 $783,677
Oct 2022 $0.000125
-1.62%
$143,913 $932,183
Sep 2022 $0.000127
+20.00%
$146,126 $938,763
Aug 2022 $0.000106
+4.63%
$121,681 $823,753
Jul 2022 $0.000101
+7.60%
$116,291 $414,909
Jun 2022 $0.0000942
+14.72%
$108,077 $165,743
May 2022 $0.0000822
-56.58%
$94,345 $265,433
Apr 2022 $0.000188
-5.85%
$215,648 $624,180
Mar 2022 $0.0002
-7.12%
$229,037 $624,058
Feb 2022 $0.000215
+48.66%
$246,592 $576,947
Jan 2022 $0.000145
-56.82%
$165,992 $487,269
Dec 2021 $0.000335
+4.25%
$384,408 $602,605
Nov 2021 $0.000321
-15.19%
$367,834 $1.11 million
Oct 2021 $0.000371
-1.04%
$425,797 $218,545
Sep 2021 $0.000375
-10.04%
$430,273 $137,482
Aug 2021 $0.000417
+1.75%
$478,273 $267,148
Jul 2021 $0.000233
+16.73%
$267,500 $23,221
Jun 2021 $0.000199
-15.94%
$228,805 $73,134
May 2021 $0.000246
-36.31%
$282,026 $169,012
Apr 2021 $0.000386
-23.55%
$442,812 $274,269
Mar 2021 $0.000499
+120.80%
$572,063 $127,517
Download