Gems Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00008
+4.99%
$ 91,799 $ 829,885
2024 $ 0.0000762
-35.31%
$ 87,439 $ 5 million
2023 $ 0.000118
-28.47%
$ 135,383 $ 7.45 million
2022 $ 0.0000707
-78.89%
$ 81,163 $ 7.1 million
2021 $ 0.000335
+116.00%
$ 384,408 $ 3.52 million
2020 $ 0.000155
-27.84%
$ 177,755 $ 671,525
2019 $ 0.000215
-67.37%
$ 246,250 $ 25.17 quadrillion
2018 $ 0.000661
-35.48%
$ 759,031 $ 2.28 million
Download