Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0000891
-1.33%
$102,238 $36,043
Jan 29, 2024 $0.0000903
+7.67%
$103,621 $25,909
Jan 28, 2024 $0.0000843
-9.14%
$96,681 $28,108
Jan 27, 2024 $0.0000928
-3.59%
$106,467 $26,205
Jan 26, 2024 $0.0000968
-0.05%
$111,078 $25,136
Jan 25, 2024 $0.0000967
+0.34%
$110,916 $25,285
Jan 24, 2024 $0.0000964
-1.26%
$110,615 $31,194
Jan 23, 2024 $0.0000977
+1.59%
$112,117 $24,423
Jan 22, 2024 $0.0000971
-5.71%
$111,471 $27,891
Jan 21, 2024 $0.000102
+4.84%
$117,557 $23,778
Jan 20, 2024 $0.0000975
-2.88%
$111,882 $25,417
Jan 19, 2024 $0.000102
+1.74%
$116,530 $24,929
Jan 18, 2024 $0.000101
+2.61%
$115,495 $30,611
Jan 17, 2024 $0.0000967
-3.60%
$111,009 $31,219
Jan 16, 2024 $0.0001
-9.46%
$115,188 $31,405
Jan 15, 2024 $0.000111
+6.01%
$127,491 $28,644
Jan 14, 2024 $0.000105
-8.08%
$120,483 $29,582
Jan 13, 2024 $0.000114
-2.33%
$131,241 $31,941
Jan 12, 2024 $0.000117
-10.18%
$134,025 $32,497
Jan 11, 2024 $0.00013
-5.47%
$149,258 $35,155
Jan 10, 2024 $0.000138
+3.78%
$157,842 $28,725
Jan 9, 2024 $0.000131
+7.69%
$150,024 $28,596
Jan 8, 2024 $0.000122
+1.40%
$139,844 $26,565
Jan 7, 2024 $0.00012
+5.19%
$138,107 $21,685
Jan 6, 2024 $0.000114
-9.11%
$131,144 $27,627
Jan 5, 2024 $0.000126
+9.10%
$144,523 $31,036
Jan 4, 2024 $0.000115
+0.50%
$132,008 $22,337
Jan 3, 2024 $0.000114
-10.53%
$130,815 $25,022
Jan 2, 2024 $0.000126
+10.10%
$145,141 $27,788
Jan 1, 2024 $0.000115
-2.45%
$131,851 $31,797
Dec 31, 2023 $0.000118
+0.22%
$135,383 $29,428
Dec 30, 2023 $0.000119
-8.78%
$136,214 $25,706
Dec 29, 2023 $0.00013
+8.61%
$149,422 $29,279
Dec 28, 2023 $0.000119
-6.07%
$136,087 $23,096
Dec 27, 2023 $0.000126
+16.58%
$144,305 $31,370
Dec 26, 2023 $0.000107
-0.36%
$122,788 $22,571
Dec 25, 2023 $0.000108
-17.44%
$123,488 $32,110
Dec 24, 2023 $0.00013
-20.82%
$149,375 $35,362
Dec 23, 2023 $0.000165
+0.08%
$189,073 $1
Dec 22, 2023 $0.000164
+61.26%
$188,596 $1
Dec 21, 2023 $0.000102
+2.38%
$117,510 $28,510
Dec 20, 2023 $0.0001
-0.78%
$114,882 $26,331
Dec 19, 2023 $0.000101
-3.68%
$115,717 $27,500
Dec 18, 2023 $0.000105
-9.79%
$120,133 $27,288
Dec 17, 2023 $0.000116
-13.07%
$133,315 $29,629
Dec 16, 2023 $0.000134
-10.69%
$153,308 $27,442
Dec 15, 2023 $0.000148
+1.92%
$170,064 $34,135
Dec 14, 2023 $0.000145
-4.76%
$166,873 $33,833
Dec 13, 2023 $0.000154
-0.31%
$176,299 $32,838
Dec 12, 2023 $0.000153
+22.74%
$175,996 $29,498