Gems Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000123
-15.51%
$ 141,611 $ 34,258
Dec 10, 2023 $ 0.000145
+0.70%
$ 166,774 $ 27,455
Dec 9, 2023 $ 0.000144
+0.31%
$ 164,975 $ 32,129
Dec 8, 2023 $ 0.000141
-28.02%
$ 161,752 $ 54,069
Dec 7, 2023 $ 0.000196
+108.53%
$ 224,719 $ 189,987
Dec 6, 2023 $ 0.000094
-5.74%
$ 107,829 $ 60,419
Dec 5, 2023 $ 0.0000997
+0.80%
$ 114,360 $ 29,580
Dec 4, 2023 $ 0.0000985
-40.35%
$ 113,037 $ 23,668
Dec 3, 2023 $ 0.000163
-0.40%
$ 187,403 $ 1
Dec 2, 2023 $ 0.000165
+87.99%
$ 188,889 $ 1
Dec 1, 2023 $ 0.0000843
-13.32%
$ 96,773 $ 29,605
Nov 30, 2023 $ 0.0000973
+11.87%
$ 111,612 $ 23,586
Nov 29, 2023 $ 0.0000874
-3.71%
$ 100,251 $ 25,517
Nov 28, 2023 $ 0.0000904
+0.56%
$ 103,684 $ 26,098
Nov 27, 2023 $ 0.00009
+6.86%
$ 103,234 $ 27,150
Nov 26, 2023 $ 0.0000851
+8.03%
$ 97,705 $ 30,687
Nov 25, 2023 $ 0.0000786
-0.19%
$ 90,195 $ 37,284
Nov 24, 2023 $ 0.0000786
-2.92%
$ 90,203 $ 28,110
Nov 23, 2023 $ 0.0000818
+2.87%
$ 93,909 $ 28,901
Nov 22, 2023 $ 0.0000792
+8.03%
$ 90,938 $ 26,692
Nov 21, 2023 $ 0.0000738
-11.49%
$ 84,681 $ 28,179
Nov 20, 2023 $ 0.0000827
+14.30%
$ 94,903 $ 34,131
Nov 19, 2023 $ 0.0000723
-1.98%
$ 83,014 $ 37,697
Nov 18, 2023 $ 0.000075
-4.47%
$ 86,048 $ 14,952
Nov 17, 2023 $ 0.0000785
-4.28%
$ 90,049 $ 36,382
Nov 16, 2023 $ 0.000082
-4.65%
$ 94,062 $ 29,450
Nov 15, 2023 $ 0.0000851
+4.65%
$ 97,700 $ 30,192
Nov 14, 2023 $ 0.0000811
+0.47%
$ 93,109 $ 27,288
Nov 13, 2023 $ 0.0000813
+6.38%
$ 93,237 $ 31,614
Nov 12, 2023 $ 0.0000759
-2.78%
$ 87,065 $ 30,353
Nov 11, 2023 $ 0.0000777
-2.24%
$ 89,122 $ 53,398
Nov 10, 2023 $ 0.0000802
+3.53%
$ 92,048 $ 30,332
Nov 9, 2023 $ 0.0000777
+9.37%
$ 89,123 $ 33,453
Nov 8, 2023 $ 0.0000712
-7.11%
$ 81,973 $ 29,038
Nov 7, 2023 $ 0.0000769
-11.54%
$ 88,191 $ 79,830
Nov 6, 2023 $ 0.0000863
+8.95%
$ 98,844 $ 40,671
Nov 5, 2023 $ 0.0000791
-0.83%
$ 90,778 $ 44,042
Nov 4, 2023 $ 0.0000798
-1.08%
$ 91,597 $ 41,863
Nov 3, 2023 $ 0.000081
+1.20%
$ 92,982 $ 27,390
Nov 2, 2023 $ 0.0000784
+13.03%
$ 89,990 $ 45,744
Nov 1, 2023 $ 0.0000695
+3.27%
$ 79,733 $ 27,299
Oct 31, 2023 $ 0.0000675
+0.21%
$ 77,422 $ 25,798
Oct 30, 2023 $ 0.0000674
+1.36%
$ 77,289 $ 34,308
Oct 29, 2023 $ 0.0000668
-0.45%
$ 76,213 $ 37,828
Oct 28, 2023 $ 0.0000668
+0.35%
$ 76,618 $ 50,922
Oct 27, 2023 $ 0.0000665
+0.27%
$ 76,317 $ 47,769
Oct 26, 2023 $ 0.0000663
-1.58%
$ 76,114 $ 53,296
Oct 25, 2023 $ 0.0000674
+1.45%
$ 77,337 $ 51,700
Oct 24, 2023 $ 0.0000667
-1.61%
$ 76,542 $ 40,818
Oct 23, 2023 $ 0.0000669
+0.09%
$ 76,763 $ 41,229