Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.000123
-15.51%
$141,611 $34,258
Dec 10, 2023 $0.000145
+0.70%
$166,774 $27,455
Dec 9, 2023 $0.000144
+0.31%
$164,975 $32,129
Dec 8, 2023 $0.000141
-28.02%
$161,752 $54,069
Dec 7, 2023 $0.000196
+108.53%
$224,719 $189,987
Dec 6, 2023 $0.000094
-5.74%
$107,829 $60,419
Dec 5, 2023 $0.0000997
+0.80%
$114,360 $29,580
Dec 4, 2023 $0.0000985
-40.35%
$113,037 $23,668
Dec 3, 2023 $0.000163
-0.40%
$187,403 $1
Dec 2, 2023 $0.000165
+87.99%
$188,889 $1
Dec 1, 2023 $0.0000843
-13.32%
$96,773 $29,605
Nov 30, 2023 $0.0000973
+11.87%
$111,612 $23,586
Nov 29, 2023 $0.0000874
-3.71%
$100,251 $25,517
Nov 28, 2023 $0.0000904
+0.56%
$103,684 $26,098
Nov 27, 2023 $0.00009
+6.86%
$103,234 $27,150
Nov 26, 2023 $0.0000851
+8.03%
$97,705 $30,687
Nov 25, 2023 $0.0000786
-0.19%
$90,195 $37,284
Nov 24, 2023 $0.0000786
-2.92%
$90,203 $28,110
Nov 23, 2023 $0.0000818
+2.87%
$93,909 $28,901
Nov 22, 2023 $0.0000792
+8.03%
$90,938 $26,692
Nov 21, 2023 $0.0000738
-11.49%
$84,681 $28,179
Nov 20, 2023 $0.0000827
+14.30%
$94,903 $34,131
Nov 19, 2023 $0.0000723
-1.98%
$83,014 $37,697
Nov 18, 2023 $0.000075
-4.47%
$86,048 $14,952
Nov 17, 2023 $0.0000785
-4.28%
$90,049 $36,382
Nov 16, 2023 $0.000082
-4.65%
$94,062 $29,450
Nov 15, 2023 $0.0000851
+4.65%
$97,700 $30,192
Nov 14, 2023 $0.0000811
+0.47%
$93,109 $27,288
Nov 13, 2023 $0.0000813
+6.38%
$93,237 $31,614
Nov 12, 2023 $0.0000759
-2.78%
$87,065 $30,353
Nov 11, 2023 $0.0000777
-2.24%
$89,122 $53,398
Nov 10, 2023 $0.0000802
+3.53%
$92,048 $30,332
Nov 9, 2023 $0.0000777
+9.37%
$89,123 $33,453
Nov 8, 2023 $0.0000712
-7.11%
$81,973 $29,038
Nov 7, 2023 $0.0000769
-11.54%
$88,191 $79,830
Nov 6, 2023 $0.0000863
+8.95%
$98,844 $40,671
Nov 5, 2023 $0.0000791
-0.83%
$90,778 $44,042
Nov 4, 2023 $0.0000798
-1.08%
$91,597 $41,863
Nov 3, 2023 $0.000081
+1.20%
$92,982 $27,390
Nov 2, 2023 $0.0000784
+13.03%
$89,990 $45,744
Nov 1, 2023 $0.0000695
+3.27%
$79,733 $27,299
Oct 31, 2023 $0.0000675
+0.21%
$77,422 $25,798
Oct 30, 2023 $0.0000674
+1.36%
$77,289 $34,308
Oct 29, 2023 $0.0000668
-0.45%
$76,213 $37,828
Oct 28, 2023 $0.0000668
+0.35%
$76,618 $50,922
Oct 27, 2023 $0.0000665
+0.27%
$76,317 $47,769
Oct 26, 2023 $0.0000663
-1.58%
$76,114 $53,296
Oct 25, 2023 $0.0000674
+1.45%
$77,337 $51,700
Oct 24, 2023 $0.0000667
-1.61%
$76,542 $40,818
Oct 23, 2023 $0.0000669
+0.09%
$76,763 $41,229