Gems Historical Data

GEM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000673
+2.02%
$ 77,175 $ 41,177
Oct 21, 2023 $ 0.0000659
-0.75%
$ 75,575 $ 43,112
Oct 20, 2023 $ 0.0000668
-2.93%
$ 76,614 $ 39,537
Oct 19, 2023 $ 0.0000867
+34.56%
$ 99,512 $ 20,818
Oct 18, 2023 $ 0.0000643
-1.94%
$ 73,792 $ 37,373
Oct 17, 2023 $ 0.0000655
-6.77%
$ 75,162 $ 37,806
Oct 16, 2023 $ 0.0000723
-56.25%
$ 82,911 $ 37,360
Oct 15, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 14, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 13, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 12, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 11, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 10, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 9, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 8, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 7, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 6, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 5, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 4, 2023 $ 0.000165
+0.00%
$ 189,511 $ 1
Oct 3, 2023 $ 0.000165
+221.08%
$ 189,511 $ 1
Oct 2, 2023 $ 0.0000516
-3.65%
$ 59,240 $ 39,966
Oct 1, 2023 $ 0.0000536
-0.12%
$ 61,469 $ 37,762
Sep 30, 2023 $ 0.0000536
+0.02%
$ 61,513 $ 41,821
Sep 29, 2023 $ 0.0000538
-0.75%
$ 61,762 $ 15,727
Sep 28, 2023 $ 0.0000545
+1.46%
$ 62,484 $ 38,995
Sep 27, 2023 $ 0.0000536
-0.44%
$ 61,523 $ 38,875
Sep 26, 2023 $ 0.000054
-0.45%
$ 62,002 $ 31,476
Sep 25, 2023 $ 0.0000542
-3.41%
$ 62,208 $ 23,095
Sep 24, 2023 $ 0.0000558
+0.45%
$ 64,036 $ 26,872
Sep 23, 2023 $ 0.0000559
-0.99%
$ 64,117 $ 24,782
Sep 22, 2023 $ 0.0000565
+0.66%
$ 64,831 $ 23,569
Sep 21, 2023 $ 0.0000561
-1.03%
$ 64,422 $ 24,660
Sep 20, 2023 $ 0.000057
-1.13%
$ 65,451 $ 25,275
Sep 19, 2023 $ 0.0000574
-0.33%
$ 65,904 $ 25,942
Sep 18, 2023 $ 0.0000576
+0.02%
$ 66,092 $ 23,577
Sep 17, 2023 $ 0.0000583
-0.69%
$ 66,894 $ 22,746
Sep 16, 2023 $ 0.0000586
-0.04%
$ 67,221 $ 22,792
Sep 15, 2023 $ 0.0000582
+0.85%
$ 66,838 $ 21,227
Sep 14, 2023 $ 0.0000582
+0.87%
$ 66,763 $ 23,354
Sep 13, 2023 $ 0.0000577
+0.98%
$ 66,255 $ 25,571
Sep 12, 2023 $ 0.0000572
-0.18%
$ 65,635 $ 22,625
Sep 11, 2023 $ 0.0000574
-2.16%
$ 65,830 $ 23,423
Sep 10, 2023 $ 0.0000586
-0.86%
$ 67,263 $ 18,870
Sep 9, 2023 $ 0.0000588
+1.06%
$ 67,519 $ 23,060
Sep 8, 2023 $ 0.0000586
+0.63%
$ 67,271 $ 24,045
Sep 7, 2023 $ 0.0000579
-0.41%
$ 66,403 $ 21,835
Sep 6, 2023 $ 0.0000576
-2.53%
$ 66,113 $ 18,605
Sep 5, 2023 $ 0.0000591
-0.14%
$ 67,803 $ 29,088
Sep 4, 2023 $ 0.0000591
-0.24%
$ 67,842 $ 22,017
Sep 3, 2023 $ 0.0000594
+0.24%
$ 68,171 $ 18,099