Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0000673
+2.02%
$77,175 $41,177
Oct 21, 2023 $0.0000659
-0.75%
$75,575 $43,112
Oct 20, 2023 $0.0000668
-2.93%
$76,614 $39,537
Oct 19, 2023 $0.0000867
+34.56%
$99,512 $20,818
Oct 18, 2023 $0.0000643
-1.94%
$73,792 $37,373
Oct 17, 2023 $0.0000655
-6.77%
$75,162 $37,806
Oct 16, 2023 $0.0000723
-56.25%
$82,911 $37,360
Oct 15, 2023 $0.000165
+0.00%
$189,511 $1
Oct 14, 2023 $0.000165
+0.00%
$189,511 $1
Oct 13, 2023 $0.000165
+0.00%
$189,511 $1
Oct 12, 2023 $0.000165
+0.00%
$189,511 $1
Oct 11, 2023 $0.000165
+0.00%
$189,511 $1
Oct 10, 2023 $0.000165
+0.00%
$189,511 $1
Oct 9, 2023 $0.000165
+0.00%
$189,511 $1
Oct 8, 2023 $0.000165
+0.00%
$189,511 $1
Oct 7, 2023 $0.000165
+0.00%
$189,511 $1
Oct 6, 2023 $0.000165
+0.00%
$189,511 $1
Oct 5, 2023 $0.000165
+0.00%
$189,511 $1
Oct 4, 2023 $0.000165
+0.00%
$189,511 $1
Oct 3, 2023 $0.000165
+221.08%
$189,511 $1
Oct 2, 2023 $0.0000516
-3.65%
$59,240 $39,966
Oct 1, 2023 $0.0000536
-0.12%
$61,469 $37,762
Sep 30, 2023 $0.0000536
+0.02%
$61,513 $41,821
Sep 29, 2023 $0.0000538
-0.75%
$61,762 $15,727
Sep 28, 2023 $0.0000545
+1.46%
$62,484 $38,995
Sep 27, 2023 $0.0000536
-0.44%
$61,523 $38,875
Sep 26, 2023 $0.000054
-0.45%
$62,002 $31,476
Sep 25, 2023 $0.0000542
-3.41%
$62,208 $23,095
Sep 24, 2023 $0.0000558
+0.45%
$64,036 $26,872
Sep 23, 2023 $0.0000559
-0.99%
$64,117 $24,782
Sep 22, 2023 $0.0000565
+0.66%
$64,831 $23,569
Sep 21, 2023 $0.0000561
-1.03%
$64,422 $24,660
Sep 20, 2023 $0.000057
-1.13%
$65,451 $25,275
Sep 19, 2023 $0.0000574
-0.33%
$65,904 $25,942
Sep 18, 2023 $0.0000576
+0.02%
$66,092 $23,577
Sep 17, 2023 $0.0000583
-0.69%
$66,894 $22,746
Sep 16, 2023 $0.0000586
-0.04%
$67,221 $22,792
Sep 15, 2023 $0.0000582
+0.85%
$66,838 $21,227
Sep 14, 2023 $0.0000582
+0.87%
$66,763 $23,354
Sep 13, 2023 $0.0000577
+0.98%
$66,255 $25,571
Sep 12, 2023 $0.0000572
-0.18%
$65,635 $22,625
Sep 11, 2023 $0.0000574
-2.16%
$65,830 $23,423
Sep 10, 2023 $0.0000586
-0.86%
$67,263 $18,870
Sep 9, 2023 $0.0000588
+1.06%
$67,519 $23,060
Sep 8, 2023 $0.0000586
+0.63%
$67,271 $24,045
Sep 7, 2023 $0.0000579
-0.41%
$66,403 $21,835
Sep 6, 2023 $0.0000576
-2.53%
$66,113 $18,605
Sep 5, 2023 $0.0000591
-0.14%
$67,803 $29,088
Sep 4, 2023 $0.0000591
-0.24%
$67,842 $22,017
Sep 3, 2023 $0.0000594
+0.24%
$68,171 $18,099