Gems Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0000593
-2.88%
$ 68,022 $ 18,564
Sep 1, 2023 $ 0.0000612
-1.76%
$ 70,217 $ 18,635
Aug 31, 2023 $ 0.0000625
-0.95%
$ 71,701 $ 18,264
Aug 30, 2023 $ 0.0000635
+1.90%
$ 72,878 $ 18,384
Aug 29, 2023 $ 0.0000622
-0.26%
$ 71,336 $ 19,143
Aug 28, 2023 $ 0.0000618
-1.34%
$ 70,866 $ 18,629
Aug 27, 2023 $ 0.000062
+0.08%
$ 71,088 $ 18,082
Aug 26, 2023 $ 0.0000618
-0.09%
$ 70,881 $ 18,834
Aug 25, 2023 $ 0.0000617
-0.45%
$ 70,793 $ 18,371
Aug 24, 2023 $ 0.0000616
-1.76%
$ 70,703 $ 16,401
Aug 23, 2023 $ 0.0000628
+1.37%
$ 72,017 $ 18,331
Aug 22, 2023 $ 0.000062
+0.32%
$ 71,163 $ 18,305
Aug 21, 2023 $ 0.0000619
-2.57%
$ 71,054 $ 18,809
Aug 20, 2023 $ 0.0000636
-3.58%
$ 72,937 $ 18,514
Aug 19, 2023 $ 0.0000655
-1.11%
$ 75,202 $ 18,456
Aug 18, 2023 $ 0.0000667
-2.23%
$ 76,549 $ 18,629
Aug 17, 2023 $ 0.0000683
-3.92%
$ 78,350 $ 20,113
Aug 16, 2023 $ 0.0000722
-3.09%
$ 82,850 $ 30,049
Aug 15, 2023 $ 0.0000746
-4.30%
$ 85,622 $ 57,933
Aug 14, 2023 $ 0.0000776
+1.63%
$ 89,080 $ 19,203
Aug 13, 2023 $ 0.0000761
+0.84%
$ 87,272 $ 19,172
Aug 12, 2023 $ 0.0000755
-1.38%
$ 86,690 $ 18,337
Aug 11, 2023 $ 0.000076
+0.11%
$ 87,260 $ 18,945
Aug 10, 2023 $ 0.0000771
-7.33%
$ 88,504 $ 5,998
Aug 9, 2023 $ 0.000083
+4.54%
$ 95,256 $ 32,591
Aug 8, 2023 $ 0.0000793
-0.18%
$ 90,996 $ 18,980
Aug 7, 2023 $ 0.0000796
+8.74%
$ 91,325 $ 18,797
Aug 6, 2023 $ 0.0000739
+7.34%
$ 84,762 $ 31,994
Aug 5, 2023 $ 0.0000688
+0.66%
$ 78,953 $ 42,241
Aug 4, 2023 $ 0.0000687
-1.05%
$ 78,785 $ 31,168
Aug 3, 2023 $ 0.0000696
+1.18%
$ 79,862 $ 18,991
Aug 2, 2023 $ 0.0000686
-0.99%
$ 78,738 $ 18,615
Aug 1, 2023 $ 0.0000697
+0.74%
$ 79,953 $ 31,517
Jul 31, 2023 $ 0.0000693
-0.33%
$ 79,499 $ 30,100
Jul 30, 2023 $ 0.0000694
+0.62%
$ 79,648 $ 18,741
Jul 29, 2023 $ 0.0000694
+0.62%
$ 79,591 $ 17,980
Jul 28, 2023 $ 0.000069
+0.91%
$ 79,213 $ 32,274
Jul 27, 2023 $ 0.0000684
-0.64%
$ 78,463 $ 31,546
Jul 26, 2023 $ 0.0000689
+0.12%
$ 79,118 $ 31,955
Jul 25, 2023 $ 0.0000683
+1.01%
$ 78,422 $ 18,676
Jul 24, 2023 $ 0.0000677
-1.96%
$ 77,682 $ 6,286
Jul 23, 2023 $ 0.0000685
-0.88%
$ 78,646 $ 18,279
Jul 22, 2023 $ 0.000069
-0.61%
$ 79,142 $ 18,846
Jul 21, 2023 $ 0.0000691
-0.13%
$ 79,304 $ 14,177
Jul 20, 2023 $ 0.0000693
-0.36%
$ 79,550 $ 13,870
Jul 19, 2023 $ 0.0000695
-0.01%
$ 79,765 $ 10,451
Jul 18, 2023 $ 0.000069
-0.59%
$ 79,216 $ 10,376
Jul 17, 2023 $ 0.0000694
-0.13%
$ 79,654 $ 10,058
Jul 16, 2023 $ 0.0000691
+0.02%
$ 79,323 $ 10,652
Jul 15, 2023 $ 0.0000693
+0.31%
$ 79,550 $ 10,295