Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0000693
-1.39%
$79,472 $9,321
Jul 13, 2023 $0.0000706
+1.50%
$81,006 $10,374
Jul 12, 2023 $0.000069
-1.70%
$79,172 $9,925
Jul 11, 2023 $0.0000697
-2.44%
$79,997 $9,492
Jul 10, 2023 $0.0000721
+1.65%
$82,744 $10,035
Jul 9, 2023 $0.0000704
-1.18%
$80,828 $10,168
Jul 8, 2023 $0.0000715
-1.95%
$82,014 $10,076
Jul 7, 2023 $0.0000739
-0.81%
$84,754 $10,161
Jul 6, 2023 $0.0000748
-0.41%
$85,877 $30,918
Jul 5, 2023 $0.0000742
+0.01%
$85,154 $9,956
Jul 4, 2023 $0.0000736
-0.95%
$84,512 $33,157
Jul 3, 2023 $0.0000743
-1.76%
$85,261 $10,245
Jul 2, 2023 $0.0000756
+1.18%
$86,757 $10,454
Jul 1, 2023 $0.000076
+0.36%
$87,172 $17,374
Jun 30, 2023 $0.000076
+1.00%
$87,259 $17,327
Jun 29, 2023 $0.0000752
-4.75%
$86,324 $17,026
Jun 28, 2023 $0.0000787
+6.84%
$90,308 $9,455
Jun 27, 2023 $0.0000739
-0.20%
$84,768 $10,305
Jun 26, 2023 $0.0000743
-0.57%
$85,237 $10,162
Jun 25, 2023 $0.0000743
+0.10%
$85,238 $17,165
Jun 24, 2023 $0.0000742
+3.82%
$85,104 $9,756
Jun 23, 2023 $0.0000717
+3.99%
$82,324 $17,197
Jun 22, 2023 $0.0000689
+8.02%
$79,073 $10,510
Jun 21, 2023 $0.0000651
-0.58%
$74,749 $11,567
Jun 20, 2023 $0.0000656
+30.49%
$75,272 $10,306
Jun 19, 2023 $0.0000503
-3.58%
$57,668 $10,352
Jun 18, 2023 $0.000051
-3.36%
$58,469 $10,050
Jun 17, 2023 $0.0000526
+3.11%
$60,415 $10,066
Jun 16, 2023 $0.000051
+0.16%
$58,523 $17,184
Jun 15, 2023 $0.0000508
+1.60%
$58,235 $10,150
Jun 14, 2023 $0.0000505
-3.23%
$57,958 $17,104
Jun 13, 2023 $0.0000525
+4.55%
$60,217 $23,618
Jun 12, 2023 $0.0000498
-14.78%
$57,109 $16,611
Jun 11, 2023 $0.0000585
-1.08%
$67,146 $24,584
Jun 10, 2023 $0.00006
-9.69%
$68,827 $17,754
Jun 9, 2023 $0.0000666
+2.44%
$76,467 $17,473
Jun 8, 2023 $0.0000651
-3.51%
$74,688 $17,150
Jun 7, 2023 $0.0000677
-3.56%
$77,640 $10,490
Jun 6, 2023 $0.0000704
+3.37%
$80,788 $17,358
Jun 5, 2023 $0.0000684
-2.09%
$78,541 $17,449
Jun 4, 2023 $0.0000713
-4.98%
$81,864 $17,886
Jun 3, 2023 $0.0000758
-2.20%
$86,956 $17,512
Jun 2, 2023 $0.0000781
-3.96%
$89,650 $11,267
Jun 1, 2023 $0.000081
-0.70%
$93,000 $18,589
May 31, 2023 $0.0000817
+0.10%
$93,772 $17,066
May 30, 2023 $0.0000816
-0.64%
$93,642 $17,806
May 29, 2023 $0.0000821
+2.08%
$94,231 $10,653
May 28, 2023 $0.0000805
-51.18%
$92,411 $10,844
May 27, 2023 $0.000165
+0.00%
$189,299 $1
May 26, 2023 $0.000165
+0.00%
$189,299 $1