Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.000165
+0.00%
$189,299 $2
May 24, 2023 $0.000165
+0.00%
$189,299 $1
May 23, 2023 $0.000165
+0.00%
$189,299 $1
May 22, 2023 $0.000165
+0.00%
$189,299 $1
May 21, 2023 $0.000165
+0.00%
$189,299 $1
May 20, 2023 $0.000165
+0.00%
$189,299 $1
May 19, 2023 $0.000165
+0.00%
$189,299 $1
May 18, 2023 $0.000165
+0.00%
$189,299 $1
May 17, 2023 $0.000165
+0.00%
$189,299 $1
May 16, 2023 $0.000165
+0.00%
$189,299 $1
May 15, 2023 $0.000165
+98.63%
$188,937 $1
May 14, 2023 $0.0000828
-1.98%
$95,003 $19,024
May 13, 2023 $0.0000846
+5.08%
$97,060 $10,234
May 12, 2023 $0.0000803
-2.08%
$92,189 $10,602
May 11, 2023 $0.0000821
-2.15%
$94,157 $25,012
May 10, 2023 $0.0000836
+2.11%
$95,895 $12,894
May 9, 2023 $0.0000813
-0.02%
$93,251 $16,150
May 8, 2023 $0.0000806
-8.45%
$92,441 $31,309
May 7, 2023 $0.0000875
+1.41%
$100,405 $16,413
May 6, 2023 $0.0000862
-2.47%
$98,941 $29,538
May 5, 2023 $0.000089
+3.18%
$102,136 $16,754
May 4, 2023 $0.0000864
-0.87%
$99,189 $77,883
May 3, 2023 $0.000087
+0.54%
$99,875 $16,016
May 2, 2023 $0.0000875
+2.75%
$100,455 $17,076
May 1, 2023 $0.0000849
-1.45%
$97,453 $15,858
Apr 30, 2023 $0.0000859
-3.04%
$98,625 $67,632
Apr 29, 2023 $0.0000884
+1.39%
$101,468 $16,416
Apr 28, 2023 $0.0000878
+3.19%
$100,781 $15,668
Apr 27, 2023 $0.0000855
+3.21%
$98,164 $16,279
Apr 26, 2023 $0.0000828
+1.88%
$94,988 $15,776
Apr 25, 2023 $0.0000811
-0.23%
$93,009 $14,804
Apr 24, 2023 $0.0000813
-1.32%
$93,279 $15,998
Apr 23, 2023 $0.0000819
-0.57%
$93,949 $16,507
Apr 22, 2023 $0.000082
+0.48%
$94,083 $15,441
Apr 21, 2023 $0.0000815
-0.69%
$93,502 $14,974
Apr 20, 2023 $0.0000818
-0.16%
$93,823 $16,244
Apr 19, 2023 $0.0000818
-7.17%
$93,830 $84,538
Apr 18, 2023 $0.0000884
+1.94%
$101,471 $16,746
Apr 17, 2023 $0.0000871
+2.26%
$99,918 $16,334
Apr 16, 2023 $0.0000857
+6.23%
$98,309 $15,507
Apr 15, 2023 $0.0000809
+3.26%
$92,843 $14,020
Apr 14, 2023 $0.0000783
+2.42%
$89,893 $10,541
Apr 13, 2023 $0.0000763
-3.20%
$87,602 $11,206
Apr 12, 2023 $0.0000789
+3.35%
$90,552 $10,249
Apr 11, 2023 $0.0000762
-0.37%
$87,486 $12,945
Apr 10, 2023 $0.0000767
-1.72%
$87,956 $10,187
Apr 9, 2023 $0.0000779
+0.99%
$89,420 $10,821
Apr 8, 2023 $0.0000775
+1.67%
$88,981 $12,259
Apr 7, 2023 $0.000076
-1.52%
$87,176 $10,494
Apr 6, 2023 $0.0000771
+0.00%
$88,498 $7,112