Gems Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000165
+0.00%
$ 189,299 $ 2
May 24, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 23, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 22, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 21, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 20, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 19, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 18, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 17, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 16, 2023 $ 0.000165
+0.00%
$ 189,299 $ 1
May 15, 2023 $ 0.000165
+98.63%
$ 188,937 $ 1
May 14, 2023 $ 0.0000828
-1.98%
$ 95,003 $ 19,024
May 13, 2023 $ 0.0000846
+5.08%
$ 97,060 $ 10,234
May 12, 2023 $ 0.0000803
-2.08%
$ 92,189 $ 10,602
May 11, 2023 $ 0.0000821
-2.15%
$ 94,157 $ 25,012
May 10, 2023 $ 0.0000836
+2.11%
$ 95,895 $ 12,894
May 9, 2023 $ 0.0000813
-0.02%
$ 93,251 $ 16,150
May 8, 2023 $ 0.0000806
-8.45%
$ 92,441 $ 31,309
May 7, 2023 $ 0.0000875
+1.41%
$ 100,405 $ 16,413
May 6, 2023 $ 0.0000862
-2.47%
$ 98,941 $ 29,538
May 5, 2023 $ 0.000089
+3.18%
$ 102,136 $ 16,754
May 4, 2023 $ 0.0000864
-0.87%
$ 99,189 $ 77,883
May 3, 2023 $ 0.000087
+0.54%
$ 99,875 $ 16,016
May 2, 2023 $ 0.0000875
+2.75%
$ 100,455 $ 17,076
May 1, 2023 $ 0.0000849
-1.45%
$ 97,453 $ 15,858
Apr 30, 2023 $ 0.0000859
-3.04%
$ 98,625 $ 67,632
Apr 29, 2023 $ 0.0000884
+1.39%
$ 101,468 $ 16,416
Apr 28, 2023 $ 0.0000878
+3.19%
$ 100,781 $ 15,668
Apr 27, 2023 $ 0.0000855
+3.21%
$ 98,164 $ 16,279
Apr 26, 2023 $ 0.0000828
+1.88%
$ 94,988 $ 15,776
Apr 25, 2023 $ 0.0000811
-0.23%
$ 93,009 $ 14,804
Apr 24, 2023 $ 0.0000813
-1.32%
$ 93,279 $ 15,998
Apr 23, 2023 $ 0.0000819
-0.57%
$ 93,949 $ 16,507
Apr 22, 2023 $ 0.000082
+0.48%
$ 94,083 $ 15,441
Apr 21, 2023 $ 0.0000815
-0.69%
$ 93,502 $ 14,974
Apr 20, 2023 $ 0.0000818
-0.16%
$ 93,823 $ 16,244
Apr 19, 2023 $ 0.0000818
-7.17%
$ 93,830 $ 84,538
Apr 18, 2023 $ 0.0000884
+1.94%
$ 101,471 $ 16,746
Apr 17, 2023 $ 0.0000871
+2.26%
$ 99,918 $ 16,334
Apr 16, 2023 $ 0.0000857
+6.23%
$ 98,309 $ 15,507
Apr 15, 2023 $ 0.0000809
+3.26%
$ 92,843 $ 14,020
Apr 14, 2023 $ 0.0000783
+2.42%
$ 89,893 $ 10,541
Apr 13, 2023 $ 0.0000763
-3.20%
$ 87,602 $ 11,206
Apr 12, 2023 $ 0.0000789
+3.35%
$ 90,552 $ 10,249
Apr 11, 2023 $ 0.0000762
-0.37%
$ 87,486 $ 12,945
Apr 10, 2023 $ 0.0000767
-1.72%
$ 87,956 $ 10,187
Apr 9, 2023 $ 0.0000779
+0.99%
$ 89,420 $ 10,821
Apr 8, 2023 $ 0.0000775
+1.67%
$ 88,981 $ 12,259
Apr 7, 2023 $ 0.000076
-1.52%
$ 87,176 $ 10,494
Apr 6, 2023 $ 0.0000771
+0.00%
$ 88,498 $ 7,112