Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0000771
-2.84%
$88,498 $9,366
Apr 4, 2023 $0.0000793
+1.87%
$90,973 $16,216
Apr 3, 2023 $0.0000768
-2.60%
$88,098 $66,992
Apr 2, 2023 $0.0000788
-2.33%
$90,447 $12,913
Apr 1, 2023 $0.0000812
-0.83%
$93,207 $12,903
Mar 31, 2023 $0.000082
-0.60%
$94,115 $11,621
Mar 30, 2023 $0.0000829
-1.41%
$95,136 $9,167
Mar 29, 2023 $0.0000839
+4.04%
$96,307 $12,287
Mar 28, 2023 $0.0000806
-2.82%
$92,523 $10,625
Mar 27, 2023 $0.0000824
-0.92%
$94,551 $12,219
Mar 26, 2023 $0.0000825
-5.68%
$94,634 $11,433
Mar 25, 2023 $0.0000874
-2.45%
$100,323 $10,807
Mar 24, 2023 $0.0000898
+0.57%
$103,059 $15,162
Mar 23, 2023 $0.0000896
+2.35%
$102,792 $15,633
Mar 22, 2023 $0.000088
+1.84%
$100,983 $53,890
Mar 21, 2023 $0.0000868
-5.13%
$99,563 $28,293
Mar 20, 2023 $0.0000915
+7.34%
$104,953 $33,168
Mar 19, 2023 $0.0000856
-1.16%
$98,190 $25,154
Mar 18, 2023 $0.0000864
+1.89%
$99,187 $16,452
Mar 17, 2023 $0.0000851
-0.84%
$97,623 $27,402
Mar 16, 2023 $0.0000858
-2.38%
$98,485 $15,654
Mar 15, 2023 $0.0000871
-2.05%
$99,951 $15,633
Mar 14, 2023 $0.0000886
+0.13%
$101,620 $15,861
Mar 13, 2023 $0.0000892
-5.28%
$102,313 $15,212
Mar 12, 2023 $0.000095
+2.25%
$108,962 $13,835
Mar 11, 2023 $0.0000916
+3.77%
$105,099 $18,748
Mar 10, 2023 $0.0000882
+9.14%
$101,241 $115,203
Mar 9, 2023 $0.0000809
-8.20%
$92,775 $25,594
Mar 8, 2023 $0.0000881
-1.40%
$101,042 $13,110
Mar 7, 2023 $0.000088
-11.04%
$100,949 $19,732
Mar 6, 2023 $0.0000988
+8.58%
$113,404 $81,367
Mar 5, 2023 $0.0000909
+19.13%
$104,320 $13,452
Mar 4, 2023 $0.0000761
+1.90%
$87,365 $11,067
Mar 3, 2023 $0.0000747
-5.05%
$85,767 $10,224
Mar 2, 2023 $0.0000787
+1.09%
$90,328 $23,730
Mar 1, 2023 $0.0000779
+0.47%
$89,414 $9,010
Feb 28, 2023 $0.0000778
-2.34%
$89,233 $11,676
Feb 27, 2023 $0.0000796
-0.66%
$91,370 $49,548
Feb 26, 2023 $0.0000795
+2.12%
$91,198 $12,691
Feb 25, 2023 $0.0000795
+2.08%
$91,233 $38,104
Feb 24, 2023 $0.0000779
+4.97%
$89,373 $12,037
Feb 23, 2023 $0.0000733
-6.26%
$84,132 $12,478
Feb 22, 2023 $0.0000783
+0.67%
$89,844 $12,023
Feb 21, 2023 $0.0000778
-1.62%
$89,260 $12,927
Feb 20, 2023 $0.0000791
-0.92%
$90,798 $9,273
Feb 19, 2023 $0.0000799
+2.04%
$91,628 $10,494
Feb 18, 2023 $0.000079
+3.23%
$90,637 $10,798
Feb 17, 2023 $0.0000786
+3.75%
$90,179 $12,632
Feb 16, 2023 $0.0000788
+5.63%
$90,465 $24,511
Feb 15, 2023 $0.0000763
+1.54%
$87,534 $12,023