Gems Historical Data

GEM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000075
-5.34%
$ 86,116 $ 12,521
Feb 13, 2023 $ 0.0000804
+4.46%
$ 92,269 $ 16,256
Feb 12, 2023 $ 0.0000774
+6.94%
$ 88,821 $ 10,170
Feb 11, 2023 $ 0.0000731
-0.16%
$ 83,898 $ 64,183
Feb 10, 2023 $ 0.0000728
-4.47%
$ 83,529 $ 9,363
Feb 9, 2023 $ 0.0000762
+2.55%
$ 87,483 $ 8,700
Feb 8, 2023 $ 0.0000737
+1.48%
$ 84,578 $ 9,621
Feb 7, 2023 $ 0.0000726
+1.43%
$ 83,319 $ 10,867
Feb 6, 2023 $ 0.0000715
+7.33%
$ 82,055 $ 11,976
Feb 5, 2023 $ 0.0000666
-8.82%
$ 76,390 $ 4,695
Feb 4, 2023 $ 0.0000733
+3.25%
$ 84,130 $ 10,264
Feb 3, 2023 $ 0.0000714
+0.68%
$ 81,942 $ 8,866
Feb 2, 2023 $ 0.0000706
-5.29%
$ 81,055 $ 23,505
Feb 1, 2023 $ 0.0000747
+4.75%
$ 85,719 $ 12,269
Jan 31, 2023 $ 0.0000713
+1.31%
$ 81,821 $ 12,165
Jan 30, 2023 $ 0.0000704
+2.10%
$ 80,726 $ 12,369
Jan 29, 2023 $ 0.0000688
+0.63%
$ 79,004 $ 10,575
Jan 28, 2023 $ 0.0000684
-4.23%
$ 78,525 $ 10,356
Jan 27, 2023 $ 0.0000714
-0.30%
$ 81,967 $ 11,022
Jan 26, 2023 $ 0.0000716
+0.64%
$ 82,192 $ 11,476
Jan 25, 2023 $ 0.0000711
+0.21%
$ 81,587 $ 6,524
Jan 24, 2023 $ 0.0000711
+1.36%
$ 81,641 $ 11,357
Jan 23, 2023 $ 0.0000701
+0.20%
$ 80,442 $ 10,480
Jan 22, 2023 $ 0.0000699
-3.16%
$ 80,259 $ 10,517
Jan 21, 2023 $ 0.0000724
+0.34%
$ 83,034 $ 7,207
Jan 20, 2023 $ 0.0000721
-1.35%
$ 82,716 $ 9,916
Jan 19, 2023 $ 0.000073
-0.25%
$ 83,759 $ 4,138
Jan 18, 2023 $ 0.0000732
-0.21%
$ 83,998 $ 8,139
Jan 17, 2023 $ 0.0000729
+0.64%
$ 83,599 $ 11,738
Jan 16, 2023 $ 0.0000724
+1.38%
$ 83,062 $ 12,824
Jan 15, 2023 $ 0.0000718
+3.02%
$ 82,343 $ 12,041
Jan 14, 2023 $ 0.0000693
-58.04%
$ 79,530 $ 12,076
Jan 13, 2023 $ 0.000165
+0.00%
$ 189,518 $ 1
Jan 12, 2023 $ 0.000165
+0.00%
$ 189,518 $ 1
Jan 11, 2023 $ 0.000165
+0.00%
$ 189,518 $ 1
Jan 10, 2023 $ 0.000165
+0.00%
$ 189,518 $ 1
Jan 9, 2023 $ 0.000165
+0.00%
$ 189,518 $ 1
Jan 8, 2023 $ 0.000165
+0.00%
$ 189,360 $ 1
Jan 7, 2023 $ 0.000165
-0.40%
$ 188,911 $ 1
Jan 6, 2023 $ 0.000165
+0.11%
$ 189,526 $ 1
Jan 5, 2023 $ 0.0000731
-55.72%
$ 83,826 $ 12,924
Jan 4, 2023 $ 0.0000826
-49.97%
$ 94,727 $ 13,770
Jan 3, 2023 $ 0.0000793
-52.00%
$ 90,978 $ 1,823
Jan 2, 2023 $ 0.0000753
-54.23%
$ 86,409 $ 12,621
Jan 1, 2023 $ 0.0000782
-52.59%
$ 89,722 $ 814
Dec 31, 2022 $ 0.0000707
-57.13%
$ 81,163 $ 17,414
Dec 30, 2022 $ 0.0000706
-57.21%
$ 80,975 $ 11,874
Dec 29, 2022 $ 0.0000699
-57.48%
$ 80,235 $ 12,876
Dec 28, 2022 $ 0.000073
-55.65%
$ 83,796 $ 12,286
Dec 27, 2022 $ 0.0000791
-52.13%
$ 90,756 $ 9,792