Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gems Historical Data

GEM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.000075
-5.34%
$86,116 $12,521
Feb 13, 2023 $0.0000804
+4.46%
$92,269 $16,256
Feb 12, 2023 $0.0000774
+6.94%
$88,821 $10,170
Feb 11, 2023 $0.0000731
-0.16%
$83,898 $64,183
Feb 10, 2023 $0.0000728
-4.47%
$83,529 $9,363
Feb 9, 2023 $0.0000762
+2.55%
$87,483 $8,700
Feb 8, 2023 $0.0000737
+1.48%
$84,578 $9,621
Feb 7, 2023 $0.0000726
+1.43%
$83,319 $10,867
Feb 6, 2023 $0.0000715
+7.33%
$82,055 $11,976
Feb 5, 2023 $0.0000666
-8.82%
$76,390 $4,695
Feb 4, 2023 $0.0000733
+3.25%
$84,130 $10,264
Feb 3, 2023 $0.0000714
+0.68%
$81,942 $8,866
Feb 2, 2023 $0.0000706
-5.29%
$81,055 $23,505
Feb 1, 2023 $0.0000747
+4.75%
$85,719 $12,269
Jan 31, 2023 $0.0000713
+1.31%
$81,821 $12,165
Jan 30, 2023 $0.0000704
+2.10%
$80,726 $12,369
Jan 29, 2023 $0.0000688
+0.63%
$79,004 $10,575
Jan 28, 2023 $0.0000684
-4.23%
$78,525 $10,356
Jan 27, 2023 $0.0000714
-0.30%
$81,967 $11,022
Jan 26, 2023 $0.0000716
+0.64%
$82,192 $11,476
Jan 25, 2023 $0.0000711
+0.21%
$81,587 $6,524
Jan 24, 2023 $0.0000711
+1.36%
$81,641 $11,357
Jan 23, 2023 $0.0000701
+0.20%
$80,442 $10,480
Jan 22, 2023 $0.0000699
-3.16%
$80,259 $10,517
Jan 21, 2023 $0.0000724
+0.34%
$83,034 $7,207
Jan 20, 2023 $0.0000721
-1.35%
$82,716 $9,916
Jan 19, 2023 $0.000073
-0.25%
$83,759 $4,138
Jan 18, 2023 $0.0000732
-0.21%
$83,998 $8,139
Jan 17, 2023 $0.0000729
+0.64%
$83,599 $11,738
Jan 16, 2023 $0.0000724
+1.38%
$83,062 $12,824
Jan 15, 2023 $0.0000718
+3.02%
$82,343 $12,041
Jan 14, 2023 $0.0000693
-58.04%
$79,530 $12,076
Jan 13, 2023 $0.000165
+0.00%
$189,518 $1
Jan 12, 2023 $0.000165
+0.00%
$189,518 $1
Jan 11, 2023 $0.000165
+0.00%
$189,518 $1
Jan 10, 2023 $0.000165
+0.00%
$189,518 $1
Jan 9, 2023 $0.000165
+0.00%
$189,518 $1
Jan 8, 2023 $0.000165
+0.00%
$189,360 $1
Jan 7, 2023 $0.000165
-0.40%
$188,911 $1
Jan 6, 2023 $0.000165
+0.11%
$189,526 $1
Jan 5, 2023 $0.0000731
-55.72%
$83,826 $12,924
Jan 4, 2023 $0.0000826
-49.97%
$94,727 $13,770
Jan 3, 2023 $0.0000793
-52.00%
$90,978 $1,823
Jan 2, 2023 $0.0000753
-54.23%
$86,409 $12,621
Jan 1, 2023 $0.0000782
-52.59%
$89,722 $814
Dec 31, 2022 $0.0000707
-57.13%
$81,163 $17,414
Dec 30, 2022 $0.0000706
-57.21%
$80,975 $11,874
Dec 29, 2022 $0.0000699
-57.48%
$80,235 $12,876
Dec 28, 2022 $0.000073
-55.65%
$83,796 $12,286
Dec 27, 2022 $0.0000791
-52.13%
$90,756 $9,792