Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0000811
-50.91%
$93,029 $7,607
Dec 25, 2022 $0.0000847
-48.68%
$97,139 $3,110
Dec 24, 2022 $0.0000819
+0.33%
$93,953 $2,865
Dec 23, 2022 $0.0000811
-3.10%
$93,069 $27,609
Dec 22, 2022 $0.0000843
-48.92%
$96,690 $15,482
Dec 21, 2022 $0.0000856
-48.19%
$98,195 $7,718
Dec 20, 2022 $0.0000829
-49.51%
$95,081 $4,075
Dec 19, 2022 $0.0000872
-47.18%
$100,008 $11,646
Dec 18, 2022 $0.000088
-46.67%
$100,965 $11,663
Dec 17, 2022 $0.0000938
-3.20%
$107,641 $2,784
Dec 16, 2022 $0.0000953
-42.11%
$109,398 $20,789
Dec 15, 2022 $0.000107
+0.60%
$122,717 $3,041
Dec 14, 2022 $0.000106
-3.09%
$121,235 $14,575
Dec 13, 2022 $0.000109
+2.20%
$124,730 $12,017
Dec 12, 2022 $0.000106
-7.25%
$122,055 $21,860
Dec 11, 2022 $0.000115
+5.80%
$131,600 $114,296
Dec 10, 2022 $0.000109
-0.63%
$125,027 $11,804
Dec 9, 2022 $0.00011
+6.73%
$125,779 $5,013
Dec 8, 2022 $0.000103
+0.70%
$117,925 $13,496
Dec 7, 2022 $0.000102
-3.87%
$117,284 $14,546
Dec 6, 2022 $0.000105
-3.50%
$121,048 $29,296
Dec 5, 2022 $0.000109
-0.33%
$125,234 $18,000
Dec 4, 2022 $0.000109
-0.03%
$125,322 $7,564
Dec 3, 2022 $0.000109
-0.78%
$125,621 $7,277
Dec 2, 2022 $0.00011
+0.09%
$126,649 $8,064
Dec 1, 2022 $0.00011
-1.27%
$126,560 $6,955
Nov 30, 2022 $0.000112
+3.09%
$128,026 $7,989
Nov 29, 2022 $0.000108
+1.83%
$124,166 $10,370
Nov 28, 2022 $0.000106
-2.86%
$121,838 $13,914
Nov 27, 2022 $0.000109
+0.78%
$125,226 $11,445
Nov 26, 2022 $0.000109
+0.80%
$124,678 $13,174
Nov 25, 2022 $0.000108
-0.53%
$123,490 $12,062
Nov 24, 2022 $0.000108
+1.74%
$124,382 $14,131
Nov 23, 2022 $0.000106
+2.26%
$122,093 $13,098
Nov 22, 2022 $0.000104
-0.13%
$119,469 $38,701
Nov 21, 2022 $0.000105
-7.14%
$119,934 $38,249
Nov 20, 2022 $0.000113
-0.74%
$129,386 $41,922
Nov 19, 2022 $0.000114
+4.09%
$130,343 $25,862
Nov 18, 2022 $0.000109
-0.09%
$125,119 $40,756
Nov 17, 2022 $0.000109
+2.27%
$125,229 $37,546
Nov 16, 2022 $0.000107
+3.29%
$122,705 $38,816
Nov 15, 2022 $0.000104
+0.41%
$119,390 $35,751
Nov 14, 2022 $0.000103
-4.78%
$118,387 $47,424
Nov 13, 2022 $0.000109
-4.46%
$124,532 $39,981
Nov 12, 2022 $0.000114
-1.73%
$130,451 $16,628
Nov 11, 2022 $0.000116
-2.11%
$132,765 $13,946
Nov 10, 2022 $0.000118
+5.31%
$135,787 $19,547
Nov 9, 2022 $0.000112
-7.89%
$128,690 $25,958
Nov 8, 2022 $0.000122
-6.07%
$139,871 $25,652
Nov 7, 2022 $0.00013
+4.15%
$149,049 $31,041