Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.000125
-1.62%
$143,246 $28,034
Nov 5, 2022 $0.000127
-0.51%
$145,624 $19,731
Nov 4, 2022 $0.000127
+3.70%
$146,268 $23,111
Nov 3, 2022 $0.000123
+2.13%
$140,927 $34,534
Nov 2, 2022 $0.00012
-0.62%
$138,034 $29,926
Nov 1, 2022 $0.000121
-3.36%
$139,029 $34,379
Oct 31, 2022 $0.000125
-1.04%
$143,913 $48,675
Oct 30, 2022 $0.000127
-1.50%
$145,403 $13,849
Oct 29, 2022 $0.000129
+1.70%
$147,751 $25,660
Oct 28, 2022 $0.000127
+0.11%
$145,359 $13,516
Oct 27, 2022 $0.000126
+2.30%
$144,705 $38,741
Oct 26, 2022 $0.000123
-2.17%
$141,232 $42,792
Oct 25, 2022 $0.000127
-0.73%
$145,173 $37,367
Oct 24, 2022 $0.000127
-1.27%
$145,442 $13,579
Oct 23, 2022 $0.000128
+0.75%
$147,154 $27,647
Oct 22, 2022 $0.000127
-1.10%
$146,069 $21,136
Oct 21, 2022 $0.000129
+0.97%
$147,680 $33,038
Oct 20, 2022 $0.000128
+1.99%
$146,941 $29,385
Oct 19, 2022 $0.000126
+0.77%
$144,128 $27,202
Oct 18, 2022 $0.000125
+0.73%
$143,257 $39,375
Oct 17, 2022 $0.000124
+2.81%
$142,362 $33,246
Oct 16, 2022 $0.00012
+2.97%
$137,956 $30,115
Oct 15, 2022 $0.000117
-8.64%
$133,966 $31,460
Oct 14, 2022 $0.000128
+0.54%
$146,556 $63,835
Oct 13, 2022 $0.000127
-6.12%
$145,655 $28,986
Oct 12, 2022 $0.000135
+7.67%
$155,126 $48,088
Oct 11, 2022 $0.000126
-1.14%
$144,299 $33,137
Oct 10, 2022 $0.000127
+2.34%
$145,708 $43,346
Oct 9, 2022 $0.000124
+2.12%
$142,513 $17,355
Oct 8, 2022 $0.000122
-1.42%
$139,551 $9,709
Oct 7, 2022 $0.000123
-2.79%
$141,468 $42,906
Oct 6, 2022 $0.000127
-0.10%
$145,542 $35,036
Oct 5, 2022 $0.000127
-4.81%
$145,682 $16,060
Oct 4, 2022 $0.000133
+2.80%
$152,567 $18,429
Oct 3, 2022 $0.000129
-1.76%
$148,256 $26,499
Oct 2, 2022 $0.00013
-2.42%
$149,559 $26,371
Oct 1, 2022 $0.000134
+4.78%
$153,264 $15,641
Sep 30, 2022 $0.000127
+4.62%
$146,126 $19,351
Sep 29, 2022 $0.000122
+4.35%
$139,683 $18,672
Sep 28, 2022 $0.000117
-3.66%
$133,867 $22,591
Sep 27, 2022 $0.000121
+2.32%
$139,097 $15,589
Sep 26, 2022 $0.000118
+0.79%
$135,944 $44,279
Sep 25, 2022 $0.000118
+6.04%
$134,886 $23,024
Sep 24, 2022 $0.000111
-1.98%
$127,133 $13,735
Sep 23, 2022 $0.000113
-3.00%
$129,309 $26,510
Sep 22, 2022 $0.000116
+2.54%
$133,189 $26,432
Sep 21, 2022 $0.000113
+2.69%
$-- $35,476
Sep 20, 2022 $0.00011
-32.67%
$126,546 $19,460
Sep 19, 2022 $0.000121
+4.81%
$138,885 $17,945
Sep 18, 2022 $0.000117
+3.27%
$133,922 $41,548