Gems Historical Data

GEM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000125
-1.62%
$ 143,246 $ 28,034
Nov 5, 2022 $ 0.000127
-0.51%
$ 145,624 $ 19,731
Nov 4, 2022 $ 0.000127
+3.70%
$ 146,268 $ 23,111
Nov 3, 2022 $ 0.000123
+2.13%
$ 140,927 $ 34,534
Nov 2, 2022 $ 0.00012
-0.62%
$ 138,034 $ 29,926
Nov 1, 2022 $ 0.000121
-3.36%
$ 139,029 $ 34,379
Oct 31, 2022 $ 0.000125
-1.04%
$ 143,913 $ 48,675
Oct 30, 2022 $ 0.000127
-1.50%
$ 145,403 $ 13,849
Oct 29, 2022 $ 0.000129
+1.70%
$ 147,751 $ 25,660
Oct 28, 2022 $ 0.000127
+0.11%
$ 145,359 $ 13,516
Oct 27, 2022 $ 0.000126
+2.30%
$ 144,705 $ 38,741
Oct 26, 2022 $ 0.000123
-2.17%
$ 141,232 $ 42,792
Oct 25, 2022 $ 0.000127
-0.73%
$ 145,173 $ 37,367
Oct 24, 2022 $ 0.000127
-1.27%
$ 145,442 $ 13,579
Oct 23, 2022 $ 0.000128
+0.75%
$ 147,154 $ 27,647
Oct 22, 2022 $ 0.000127
-1.10%
$ 146,069 $ 21,136
Oct 21, 2022 $ 0.000129
+0.97%
$ 147,680 $ 33,038
Oct 20, 2022 $ 0.000128
+1.99%
$ 146,941 $ 29,385
Oct 19, 2022 $ 0.000126
+0.77%
$ 144,128 $ 27,202
Oct 18, 2022 $ 0.000125
+0.73%
$ 143,257 $ 39,375
Oct 17, 2022 $ 0.000124
+2.81%
$ 142,362 $ 33,246
Oct 16, 2022 $ 0.00012
+2.97%
$ 137,956 $ 30,115
Oct 15, 2022 $ 0.000117
-8.64%
$ 133,966 $ 31,460
Oct 14, 2022 $ 0.000128
+0.54%
$ 146,556 $ 63,835
Oct 13, 2022 $ 0.000127
-6.12%
$ 145,655 $ 28,986
Oct 12, 2022 $ 0.000135
+7.67%
$ 155,126 $ 48,088
Oct 11, 2022 $ 0.000126
-1.14%
$ 144,299 $ 33,137
Oct 10, 2022 $ 0.000127
+2.34%
$ 145,708 $ 43,346
Oct 9, 2022 $ 0.000124
+2.12%
$ 142,513 $ 17,355
Oct 8, 2022 $ 0.000122
-1.42%
$ 139,551 $ 9,709
Oct 7, 2022 $ 0.000123
-2.79%
$ 141,468 $ 42,906
Oct 6, 2022 $ 0.000127
-0.10%
$ 145,542 $ 35,036
Oct 5, 2022 $ 0.000127
-4.81%
$ 145,682 $ 16,060
Oct 4, 2022 $ 0.000133
+2.80%
$ 152,567 $ 18,429
Oct 3, 2022 $ 0.000129
-1.76%
$ 148,256 $ 26,499
Oct 2, 2022 $ 0.00013
-2.42%
$ 149,559 $ 26,371
Oct 1, 2022 $ 0.000134
+4.78%
$ 153,264 $ 15,641
Sep 30, 2022 $ 0.000127
+4.62%
$ 146,126 $ 19,351
Sep 29, 2022 $ 0.000122
+4.35%
$ 139,683 $ 18,672
Sep 28, 2022 $ 0.000117
-3.66%
$ 133,867 $ 22,591
Sep 27, 2022 $ 0.000121
+2.32%
$ 139,097 $ 15,589
Sep 26, 2022 $ 0.000118
+0.79%
$ 135,944 $ 44,279
Sep 25, 2022 $ 0.000118
+6.04%
$ 134,886 $ 23,024
Sep 24, 2022 $ 0.000111
-1.98%
$ 127,133 $ 13,735
Sep 23, 2022 $ 0.000113
-3.00%
$ 129,309 $ 26,510
Sep 22, 2022 $ 0.000116
+2.54%
$ 133,189 $ 26,432
Sep 21, 2022 $ 0.000113
+2.69%
$ -- $ 35,476
Sep 20, 2022 $ 0.00011
-32.67%
$ 126,546 $ 19,460
Sep 19, 2022 $ 0.000121
+4.81%
$ 138,885 $ 17,945
Sep 18, 2022 $ 0.000117
+3.27%
$ 133,922 $ 41,548