Gems Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000226
+56.34%
$ 259,006 $ 63,704
Jan 2021 $ 0.000148
-4.52%
$ 169,931 $ 458,602
Dec 2020 $ 0.000155
+84.52%
$ 177,755 $ 334,449
Nov 2020 $ 0.000084
-3.31%
$ 96,440 $ 1,109
Oct 2020 $ 0.0000869
-14.04%
$ 99,742 $ 1,884
Sep 2020 $ 0.000113
+6.57%
$ 129,799 $ 12,451
Aug 2020 $ 0.000106
+7.08%
$ 121,828 $ 11,943
Jul 2020 $ 0.0000991
+41.71%
$ 113,765 $ 5,940
Jun 2020 $ 0.0000711
+37.64%
$ 81,609 $ 5,010
May 2020 $ 0.0000517
-9.28%
$ 59,316 $ 2,892
Apr 2020 $ 0.000057
-25.13%
$ 455,878 $ 7,001
Mar 2020 $ 0.0000761
-60.85%
$ 608,879 $ 5,988
Feb 2020 $ 0.000194
-12.96%
$ 1.55 million $ 39,571
Jan 2020 $ 0.000223
+4.05%
$ 1.79 million $ 243,287
Dec 2019 $ 0.000215
-14.37%
$ 1.72 million $ 63,229
Nov 2019 $ 0.000251
-25.33%
$ 2 million $ 278,356
Oct 2019 $ 0.000336
+8.60%
$ 2.68 million $ 505,994
Sep 2019 $ 0.000309
-35.00%
$ 2.47 million $ 243,346
Aug 2019 $ 0.000476
+6.82%
$ 3.81 million $ 25.17 quadrillion
Jul 2019 $ 0.000445
-38.12%
$ 3.56 million $ 6.38 million
Jun 2019 $ 0.00072
-38.02%
$ 5.76 million $ 3.58 million
May 2019 $ 0.00116
+1.48%
$ 9.29 million $ 755,365
Apr 2019 $ 0.00114
+6.68%
$ 9.16 million $ 1.96 million
Mar 2019 $ 0.00107
+28.65%
$ 8.58 million $ 540,341
Feb 2019 $ 0.000834
-5.78%
$ 6.67 million $ 617,450
Jan 2019 $ 0.000885
+34.57%
$ 7.08 million $ 483,714
Dec 2018 $ 0.000661
-54.45%
$ 5.29 million $ 221,624
Nov 2018 $ 0.00145
-50.65%
$ 1.67 million $ 163,995
Oct 2018 $ 0.00272
-0.69%
$ -- $ 201,314
Sep 2018 $ 0.0026
-8.61%
$ -- $ 198,709
Aug 2018 $ 0.0028
-55.36%
$ -- $ 209,138
Jul 2018 $ 0.00644
-24.32%
$ -- $ 219,090
Jun 2018 $ 0.00831
-36.03%
$ -- $ 197,715
May 2018 $ 0.0131
-47.20%
$ -- $ 264,217
Apr 2018 $ 0.0247
+125.62%
$ -- $ 237,493
Mar 2018 $ 0.0109
-71.12%
$ -- $ 285,002
Feb 2018 $ 0.0398
-29.94%
$ -- $ 83,426
Download