Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.000113
-3.63%
$129,946 $30,485
Sep 16, 2022 $0.000118
+2.64%
$134,939 $131,016
Sep 15, 2022 $0.000115
-1.07%
$131,390 $63,065
Sep 14, 2022 $0.000116
+8.89%
$132,773 $34,107
Sep 13, 2022 $0.000106
-1.71%
$121,909 $33,025
Sep 12, 2022 $0.000108
-2.12%
$124,244 $31,380
Sep 11, 2022 $0.000111
-3.06%
$127,061 $20,333
Sep 10, 2022 $0.000116
+5.69%
$133,308 $18,662
Sep 9, 2022 $0.00011
+1.43%
$126,280 $38,476
Sep 8, 2022 $0.000109
+1.01%
$124,605 $24,744
Sep 7, 2022 $0.000108
-4.15%
$123,418 $29,786
Sep 6, 2022 $0.000114
-81.83%
$130,254 $45,513
Sep 5, 2022 $0.000125
+15.65%
$143,536 $17,134
Sep 4, 2022 $0.000108
+3.12%
$124,266 $32,935
Sep 3, 2022 $0.000105
-1.89%
$120,425 $24,964
Sep 2, 2022 $0.000107
-0.50%
$123,112 $20,093
Sep 1, 2022 $0.000108
+1.65%
$123,776 $18,435
Aug 31, 2022 $0.000106
-5.29%
$121,681 $17,175
Aug 30, 2022 $0.000112
-9.33%
$128,441 $29,039
Aug 29, 2022 $0.000124
+9.85%
$141,856 $29,365
Aug 28, 2022 $0.000112
+0.71%
$129,061 $24,899
Aug 27, 2022 $0.000112
-0.68%
$128,638 $17,967
Aug 26, 2022 $0.000113
+1.64%
$129,599 $27,484
Aug 25, 2022 $0.000111
+2.18%
$127,314 $27,253
Aug 24, 2022 $0.000109
+0.98%
$124,630 $31,523
Aug 23, 2022 $0.000108
-0.21%
$123,438 $35,844
Aug 22, 2022 $0.000108
+0.40%
$124,494 $35,794
Aug 21, 2022 $0.000108
+4.05%
$123,945 $31,019
Aug 20, 2022 $0.000104
-3.15%
$118,954 $45,575
Aug 19, 2022 $0.000106
-10.25%
$121,976 $30,403
Aug 18, 2022 $0.000119
+2.35%
$136,157 $20,240
Aug 17, 2022 $0.000116
-2.32%
$133,071 $44,466
Aug 16, 2022 $0.000118
-3.24%
$135,638 $22,079
Aug 15, 2022 $0.000122
-3.62%
$140,308 $21,096
Aug 14, 2022 $0.000127
-0.45%
$145,623 $26,308
Aug 13, 2022 $0.000128
+3.25%
$146,381 $26,079
Aug 12, 2022 $0.000123
+0.76%
$141,697 $23,132
Aug 11, 2022 $0.000123
+1.29%
$140,752 $24,526
Aug 10, 2022 $0.000121
+4.90%
$138,993 $30,745
Aug 9, 2022 $0.000115
-1.11%
$132,488 $30,647
Aug 8, 2022 $0.000117
+0.10%
$133,972 $25,919
Aug 7, 2022 $0.000117
-0.03%
$133,871 $16,995
Aug 6, 2022 $0.000117
+3.88%
$133,713 $14,653
Aug 5, 2022 $0.00011
+4.05%
$126,324 $23,403
Aug 4, 2022 $0.000106
+2.63%
$121,404 $28,858
Aug 3, 2022 $0.000103
+2.29%
$118,159 $29,188
Aug 2, 2022 $0.0001
-0.17%
$115,227 $18,129
Aug 1, 2022 $0.0000998
-1.52%
$114,518 $13,950
Jul 31, 2022 $0.000101
-8.32%
$116,291 $9,198
Jul 30, 2022 $0.000111
+8.67%
$126,838 $8,748