Gems Historical Data

GEM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000113
-3.63%
$ 129,946 $ 30,485
Sep 16, 2022 $ 0.000118
+2.64%
$ 134,939 $ 131,016
Sep 15, 2022 $ 0.000115
-1.07%
$ 131,390 $ 63,065
Sep 14, 2022 $ 0.000116
+8.89%
$ 132,773 $ 34,107
Sep 13, 2022 $ 0.000106
-1.71%
$ 121,909 $ 33,025
Sep 12, 2022 $ 0.000108
-2.12%
$ 124,244 $ 31,380
Sep 11, 2022 $ 0.000111
-3.06%
$ 127,061 $ 20,333
Sep 10, 2022 $ 0.000116
+5.69%
$ 133,308 $ 18,662
Sep 9, 2022 $ 0.00011
+1.43%
$ 126,280 $ 38,476
Sep 8, 2022 $ 0.000109
+1.01%
$ 124,605 $ 24,744
Sep 7, 2022 $ 0.000108
-4.15%
$ 123,418 $ 29,786
Sep 6, 2022 $ 0.000114
-81.83%
$ 130,254 $ 45,513
Sep 5, 2022 $ 0.000125
+15.65%
$ 143,536 $ 17,134
Sep 4, 2022 $ 0.000108
+3.12%
$ 124,266 $ 32,935
Sep 3, 2022 $ 0.000105
-1.89%
$ 120,425 $ 24,964
Sep 2, 2022 $ 0.000107
-0.50%
$ 123,112 $ 20,093
Sep 1, 2022 $ 0.000108
+1.65%
$ 123,776 $ 18,435
Aug 31, 2022 $ 0.000106
-5.29%
$ 121,681 $ 17,175
Aug 30, 2022 $ 0.000112
-9.33%
$ 128,441 $ 29,039
Aug 29, 2022 $ 0.000124
+9.85%
$ 141,856 $ 29,365
Aug 28, 2022 $ 0.000112
+0.71%
$ 129,061 $ 24,899
Aug 27, 2022 $ 0.000112
-0.68%
$ 128,638 $ 17,967
Aug 26, 2022 $ 0.000113
+1.64%
$ 129,599 $ 27,484
Aug 25, 2022 $ 0.000111
+2.18%
$ 127,314 $ 27,253
Aug 24, 2022 $ 0.000109
+0.98%
$ 124,630 $ 31,523
Aug 23, 2022 $ 0.000108
-0.21%
$ 123,438 $ 35,844
Aug 22, 2022 $ 0.000108
+0.40%
$ 124,494 $ 35,794
Aug 21, 2022 $ 0.000108
+4.05%
$ 123,945 $ 31,019
Aug 20, 2022 $ 0.000104
-3.15%
$ 118,954 $ 45,575
Aug 19, 2022 $ 0.000106
-10.25%
$ 121,976 $ 30,403
Aug 18, 2022 $ 0.000119
+2.35%
$ 136,157 $ 20,240
Aug 17, 2022 $ 0.000116
-2.32%
$ 133,071 $ 44,466
Aug 16, 2022 $ 0.000118
-3.24%
$ 135,638 $ 22,079
Aug 15, 2022 $ 0.000122
-3.62%
$ 140,308 $ 21,096
Aug 14, 2022 $ 0.000127
-0.45%
$ 145,623 $ 26,308
Aug 13, 2022 $ 0.000128
+3.25%
$ 146,381 $ 26,079
Aug 12, 2022 $ 0.000123
+0.76%
$ 141,697 $ 23,132
Aug 11, 2022 $ 0.000123
+1.29%
$ 140,752 $ 24,526
Aug 10, 2022 $ 0.000121
+4.90%
$ 138,993 $ 30,745
Aug 9, 2022 $ 0.000115
-1.11%
$ 132,488 $ 30,647
Aug 8, 2022 $ 0.000117
+0.10%
$ 133,972 $ 25,919
Aug 7, 2022 $ 0.000117
-0.03%
$ 133,871 $ 16,995
Aug 6, 2022 $ 0.000117
+3.88%
$ 133,713 $ 14,653
Aug 5, 2022 $ 0.00011
+4.05%
$ 126,324 $ 23,403
Aug 4, 2022 $ 0.000106
+2.63%
$ 121,404 $ 28,858
Aug 3, 2022 $ 0.000103
+2.29%
$ 118,159 $ 29,188
Aug 2, 2022 $ 0.0001
-0.17%
$ 115,227 $ 18,129
Aug 1, 2022 $ 0.0000998
-1.52%
$ 114,518 $ 13,950
Jul 31, 2022 $ 0.000101
-8.32%
$ 116,291 $ 9,198
Jul 30, 2022 $ 0.000111
+8.67%
$ 126,838 $ 8,748