Gems Historical Data

GEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000102
-5.12%
$ 116,723 $ 6,878
Jul 28, 2022 $ 0.000107
+7.56%
$ 123,030 $ 11,606
Jul 27, 2022 $ 0.0000997
+2.20%
$ 114,382 $ 11,284
Jul 26, 2022 $ 0.0000975
-2.29%
$ 111,917 $ 15,041
Jul 25, 2022 $ 0.0000999
-9.25%
$ 114,625 $ 15,690
Jul 24, 2022 $ 0.00011
-6.39%
$ 126,264 $ 13,959
Jul 23, 2022 $ 0.000117
+4.69%
$ 133,925 $ 31,007
Jul 22, 2022 $ 0.000112
-29.83%
$ 127,967 $ 33,498
Jul 21, 2022 $ 0.000159
+41.52%
$ 182,360 $ 3,956
Jul 20, 2022 $ 0.000112
-2.13%
$ 128,772 $ 61,637
Jul 19, 2022 $ 0.000115
+0.75%
$ 132,316 $ 41,276
Jul 18, 2022 $ 0.000115
+17.38%
$ 131,945 $ 43,741
Jul 17, 2022 $ 0.000098
-9.72%
$ 112,413 $ 11,795
Jul 16, 2022 $ 0.000109
-3.57%
$ 124,519 $ 5,708
Jul 15, 2022 $ 0.000113
+19.13%
$ 129,126 $ 9,048
Jul 14, 2022 $ 0.0000945
-0.68%
$ 108,395 $ 8,432
Jul 13, 2022 $ 0.0000951
-0.61%
$ 109,140 $ 8,785
Jul 12, 2022 $ 0.0000957
-2.23%
$ 109,807 $ 15,226
Jul 11, 2022 $ 0.0000971
-16.48%
$ 111,432 $ 18,180
Jul 10, 2022 $ 0.000116
+5.15%
$ 133,679 $ 14,075
Jul 9, 2022 $ 0.00011
+2.92%
$ 126,289 $ 10,087
Jul 8, 2022 $ 0.000107
+5.53%
$ 122,801 $ 437
Jul 7, 2022 $ 0.000101
+5.51%
$ 116,453 $ 40
Jul 6, 2022 $ 0.0000962
-8.02%
$ 110,375 $ 538
Jul 5, 2022 $ 0.000105
+3.83%
$ 120,004 $ 222
Jul 4, 2022 $ 0.000101
+9.45%
$ 115,579 $ 281
Jul 3, 2022 $ 0.000092
-1.25%
$ 105,596 $ 2,808
Jul 2, 2022 $ 0.0000932
-7.91%
$ 106,928 $ 1,622
Jul 1, 2022 $ 0.000101
+7.44%
$ 116,115 $ 106
Jun 30, 2022 $ 0.0000942
-17.12%
$ 108,077 $ 675
Jun 29, 2022 $ 0.000114
+13.71%
$ 130,396 $ 911
Jun 28, 2022 $ 0.0000999
-1.25%
$ 114,676 $ 132
Jun 27, 2022 $ 0.000101
-7.59%
$ 116,127 $ 515
Jun 26, 2022 $ 0.00011
+4.94%
$ 125,668 $ 1,539
Jun 25, 2022 $ 0.000104
+6.17%
$ 119,753 $ 4,843
Jun 24, 2022 $ 0.0000983
+4.09%
$ 112,796 $ 147
Jun 23, 2022 $ 0.0000944
+2.14%
$ 108,353 $ 231
Jun 22, 2022 $ 0.0000925
-10.90%
$ 106,086 $ 168
Jun 21, 2022 $ 0.000104
-0.53%
$ 119,065 $ 176
Jun 20, 2022 $ 0.000104
-3.92%
$ 119,700 $ 269
Jun 19, 2022 $ 0.000109
+16.19%
$ 124,580 $ 3,250
Jun 18, 2022 $ 0.0000934
-10.01%
$ 107,222 $ 360
Jun 17, 2022 $ 0.000104
+2.72%
$ 119,145 $ 3,012
Jun 16, 2022 $ 0.000101
+6.35%
$ 115,994 $ 4,362
Jun 15, 2022 $ 0.000095
+1.82%
$ 109,025 $ 76
Jun 14, 2022 $ 0.0000939
+10.79%
$ 107,743 $ 99
Jun 13, 2022 $ 0.0000847
-22.45%
$ 97,246 $ 560
Jun 12, 2022 $ 0.000109
-0.24%
$ 125,395 $ 684
Jun 11, 2022 $ 0.00011
-4.42%
$ 125,694 $ 315
Jun 10, 2022 $ 0.000115
-8.18%
$ 131,501 $ 1,289