Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.000208
-1.73%
$238,192 $21,715
Apr 19, 2022 $0.000211
+0.81%
$242,333 $20,261
Apr 18, 2022 $0.00021
-1.55%
$240,831 $34,427
Apr 17, 2022 $0.000214
-1.24%
$245,657 $29,024
Apr 16, 2022 $0.000218
+0.54%
$249,828 $23,815
Apr 15, 2022 $0.000215
+3.90%
$246,601 $21,428
Apr 14, 2022 $0.000207
-4.48%
$237,295 $57,874
Apr 13, 2022 $0.000216
+1.60%
$248,427 $11,451
Apr 12, 2022 $0.000213
+3.55%
$244,524 $8,332
Apr 11, 2022 $0.000206
-3.43%
$236,150 $15,253
Apr 10, 2022 $0.000213
+2.26%
$244,526 $12,394
Apr 9, 2022 $0.000208
+0.29%
$239,131 $7,728
Apr 8, 2022 $0.000208
-1.48%
$238,444 $10,182
Apr 7, 2022 $0.000207
+0.67%
$237,382 $9,585
Apr 6, 2022 $0.000205
+1.23%
$235,798 $15,591
Apr 5, 2022 $0.000203
-1.17%
$232,933 $11,675
Apr 4, 2022 $0.000205
-2.15%
$235,692 $18,985
Apr 3, 2022 $0.000208
+2.25%
$238,674 $22,345
Apr 2, 2022 $0.000203
-1.63%
$233,427 $2,839
Apr 1, 2022 $0.000207
+3.61%
$237,296 $9,480
Mar 31, 2022 $0.0002
-5.80%
$229,037 $2,706
Mar 30, 2022 $0.000212
-0.92%
$243,146 $6,350
Mar 29, 2022 $0.000214
+0.54%
$245,398 $3,205
Mar 28, 2022 $0.000213
-1.61%
$244,065 $19,278
Mar 27, 2022 $0.000216
+3.83%
$248,063 $23,286
Mar 26, 2022 $0.000207
-0.94%
$237,756 $23,025
Mar 25, 2022 $0.000209
+0.18%
$240,058 $23,021
Mar 24, 2022 $0.000209
-0.84%
$240,231 $38,647
Mar 23, 2022 $0.000211
-0.40%
$242,483 $28,028
Mar 22, 2022 $0.00021
+2.80%
$240,601 $16,416
Mar 21, 2022 $0.000204
+1.77%
$234,261 $28,701
Mar 20, 2022 $0.000201
-5.68%
$230,184 $14,423
Mar 19, 2022 $0.000213
+2.34%
$244,605 $23,042
Mar 18, 2022 $0.000208
+3.69%
$238,782 $13,803
Mar 17, 2022 $0.000201
-4.84%
$230,507 $7,698
Mar 16, 2022 $0.000211
+2.93%
$242,233 $27,113
Mar 15, 2022 $0.000205
-1.30%
$235,347 $16,149
Mar 14, 2022 $0.000208
+1.46%
$238,446 $25,094
Mar 13, 2022 $0.000205
-6.39%
$235,004 $26,091
Mar 12, 2022 $0.000217
+12.67%
$248,470 $18,748
Mar 11, 2022 $0.000192
-6.93%
$220,527 $16,325
Mar 10, 2022 $0.000206
-3.57%
$236,879 $15,314
Mar 9, 2022 $0.000216
+6.58%
$248,086 $23,217
Mar 8, 2022 $0.000203
-3.41%
$232,762 $15,012
Mar 7, 2022 $0.00021
-4.69%
$241,431 $16,263
Mar 6, 2022 $0.00022
-6.86%
$251,929 $49,769
Mar 5, 2022 $0.000236
-15.36%
$270,461 $5,403
Mar 4, 2022 $0.000279
+22.22%
$319,748 $39,596
Mar 3, 2022 $0.000228
+1.43%
$261,625 $22,365
Mar 2, 2022 $0.000225
+0.43%
$257,944 $19,561