Gems Historical Data

GEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.000224
+4.16%
$ 256,842 $ 16,411
Feb 28, 2022 $ 0.000215
-1.37%
$ 246,592 $ 17,151
Feb 27, 2022 $ 0.000218
-0.78%
$ 250,144 $ 18,615
Feb 26, 2022 $ 0.00022
-3.55%
$ 252,098 $ 9,697
Feb 25, 2022 $ 0.000228
+5.44%
$ 261,603 $ 5,841
Feb 24, 2022 $ 0.000216
+19.31%
$ 248,120 $ 64,047
Feb 23, 2022 $ 0.000181
-19.07%
$ 207,823 $ 62,294
Feb 22, 2022 $ 0.000224
+18.44%
$ 256,799 $ 6,549
Feb 21, 2022 $ 0.000189
-23.57%
$ 216,823 $ 1,012
Feb 20, 2022 $ 0.000247
+8.55%
$ 283,623 $ 2,975
Feb 19, 2022 $ 0.000228
-61.13%
$ 261,287 $ 4,751
Feb 18, 2022 $ 0.000586
+175.63%
$ 672,226 $ 24,178
Feb 17, 2022 $ 0.000213
-41.58%
$ 243,888 $ 20,513
Feb 16, 2022 $ 0.000364
+73.57%
$ 417,414 $ 21,609
Feb 15, 2022 $ 0.00021
+1.67%
$ 240,762 $ 26,322
Feb 14, 2022 $ 0.000207
+3.92%
$ 237,279 $ 27,976
Feb 13, 2022 $ 0.000199
+0.14%
$ 228,336 $ 32,190
Feb 12, 2022 $ 0.000198
+7.67%
$ 226,943 $ 28,160
Feb 11, 2022 $ 0.000184
-15.81%
$ 210,698 $ 29,279
Feb 10, 2022 $ 0.000218
-1.70%
$ 250,264 $ 16,046
Feb 9, 2022 $ 0.000224
-3.56%
$ 256,782 $ 12,691
Feb 8, 2022 $ 0.000232
-5.43%
$ 266,723 $ 16,762
Feb 7, 2022 $ 0.000246
+10.03%
$ 282,049 $ 24,355
Feb 6, 2022 $ 0.000223
+16.90%
$ 256,346 $ 22,626
Feb 5, 2022 $ 0.000191
+14.91%
$ 219,284 $ 18,444
Feb 4, 2022 $ 0.000166
+4.20%
$ 190,827 $ 14,813
Feb 3, 2022 $ 0.00016
-12.69%
$ 183,139 $ 17,384
Feb 2, 2022 $ 0.000183
+27.21%
$ 209,760 $ 17,807
Feb 1, 2022 $ 0.000144
-0.59%
$ 164,896 $ 12,859
Jan 31, 2022 $ 0.000145
-1.09%
$ 165,992 $ 13,147
Jan 30, 2022 $ 0.000146
-4.31%
$ 167,814 $ 10,951
Jan 29, 2022 $ 0.000153
+0.22%
$ 175,144 $ 11,216
Jan 28, 2022 $ 0.000152
+5.39%
$ 174,648 $ 16,186
Jan 27, 2022 $ 0.000144
+2.22%
$ 165,030 $ 17,058
Jan 26, 2022 $ 0.000141
+3.00%
$ 161,454 $ 16,833
Jan 25, 2022 $ 0.000138
-21.78%
$ 157,788 $ 20,499
Jan 24, 2022 $ 0.000176
-11.77%
$ 201,729 $ 22,339
Jan 23, 2022 $ 0.000199
-14.73%
$ 228,535 $ 17,905
Jan 22, 2022 $ 0.000233
+0.40%
$ 267,600 $ 81,716
Jan 21, 2022 $ 0.000232
-11.18%
$ 266,534 $ 24,424
Jan 20, 2022 $ 0.000262
-0.42%
$ 300,068 $ 16,129
Jan 19, 2022 $ 0.000263
+1.94%
$ 301,330 $ 19,693
Jan 18, 2022 $ 0.000258
-0.39%
$ 295,593 $ 20,551
Jan 17, 2022 $ 0.000259
-3.51%
$ 296,741 $ 18,776
Jan 16, 2022 $ 0.000268
+0.94%
$ 307,527 $ 16,723
Jan 15, 2022 $ 0.000266
-0.93%
$ 304,658 $ 18,478
Jan 14, 2022 $ 0.000268
+3.08%
$ 307,527 $ 7,691
Jan 13, 2022 $ 0.00026
-5.97%
$ 298,348 $ 2,199
Jan 12, 2022 $ 0.000277
+1.96%
$ 317,281 $ 13,563
Jan 11, 2022 $ 0.000271
-1.48%
$ 311,191 $ 1,490